-
Notifications
You must be signed in to change notification settings - Fork 0
Expand file tree
/
Copy pathwww.google.com example.csv
More file actions
We can make this file beautiful and searchable if this error is corrected: It looks like row 2 should actually have 1 column, instead of 3 in line 1.
1911 lines (1911 loc) · 186 KB
/
www.google.com example.csv
File metadata and controls
1911 lines (1911 loc) · 186 KB
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Host Information
1,,-
2,10.0.0.10,10.0.0.10
3,switch16.lcl,10.0.0.5
4,firewall.lcl,10.0.0.3
5,gateway.lcl,10.0.0.1
6,2607:f8b0:8218::1,2607:f8b0:8218::1
7,2001:4860:0:1::b80,2001:4860:0:1::b80
8,2001:4860:0:1::8350,2001:4860:0:1::8350
9,2001:4860::c:4002:a0be,2001:4860::c:4002:a0be
10,2001:4860::c:4002:a4cd,2001:4860::c:4002:a4cd
11,2001:4860::c:4002:751a,2001:4860::c:4002:751a
12,2001:4860:0:1::283e,2001:4860:0:1::283e
13,2001:4860:0:1::283f,2001:4860:0:1::283f
14,,-
15,,-
16,,-
17,,-
18,,-
19,,-
20,,-
21,,-
22,,-
23,www.google.com,2607:f8b0:4002:c03::67
Sample Information
2025-11-26 17:36:26Z,*,1.21,2.42,3.70,2.96,N/A,N/A,N/A,N/A,N/A,24.48,N/A,N/A,*,*,*,*,*,*,*,*,*,24.35
2025-11-26 17:36:29Z,*,1.51,3.07,3.44,3.24,N/A,N/A,N/A,N/A,N/A,24.34,N/A,N/A,*,*,*,*,*,*,*,*,*,23.92
2025-11-26 17:36:32Z,*,1.41,2.66,3.70,3.23,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.58
2025-11-26 17:36:34Z,*,1.22,2.61,3.84,3.23,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.55
2025-11-26 17:36:37Z,*,1.06,2.97,3.42,3.29,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.38
2025-11-26 17:36:39Z,*,1.04,2.85,3.35,3.34,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.71
2025-11-26 17:36:42Z,*,0.98,2.81,3.91,3.00,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.75
2025-11-26 17:36:44Z,*,1.41,3.17,3.52,3.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.73
2025-11-26 17:36:47Z,*,1.20,2.88,3.21,3.13,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.62
2025-11-26 17:36:49Z,*,1.50,2.70,3.53,3.26,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.73
2025-11-26 17:36:52Z,*,1.08,2.84,4.21,3.26,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.54
2025-11-26 17:36:54Z,*,1.18,2.91,3.33,3.57,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.53
2025-11-26 17:36:57Z,*,1.23,2.99,3.77,3.52,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.58
2025-11-26 17:36:59Z,*,1.14,2.98,3.51,3.12,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.47
2025-11-26 17:37:02Z,*,1.32,2.65,3.68,3.17,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.48
2025-11-26 17:37:04Z,*,1.62,2.98,4.21,3.73,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.85
2025-11-26 17:37:07Z,*,1.16,2.68,4.06,3.26,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.64
2025-11-26 17:37:09Z,*,1.17,2.82,4.13,2.97,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.62
2025-11-26 17:37:12Z,*,1.30,2.47,3.47,3.19,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.73
2025-11-26 17:37:14Z,*,1.26,2.64,3.40,2.98,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.63
2025-11-26 17:37:17Z,*,1.23,2.68,3.74,3.07,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.65
2025-11-26 17:37:19Z,*,1.54,2.72,3.75,6.39,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.61
2025-11-26 17:37:22Z,*,1.52,2.29,3.74,3.11,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.62
2025-11-26 17:37:24Z,*,1.32,2.56,3.68,3.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.51
2025-11-26 17:37:27Z,*,2.05,3.06,3.68,3.76,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,25.10
2025-11-26 17:37:29Z,*,1.61,2.91,3.70,3.43,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.56
2025-11-26 17:37:32Z,*,1.31,2.62,3.98,3.12,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.73
2025-11-26 17:37:34Z,*,1.55,2.47,3.47,3.17,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.42
2025-11-26 17:37:37Z,*,1.05,2.66,3.50,3.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.60
2025-11-26 17:37:39Z,*,1.63,2.86,3.76,4.24,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,29.24
2025-11-26 17:37:42Z,*,1.14,2.52,3.66,3.35,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.55
2025-11-26 17:37:44Z,*,1.18,2.90,3.47,3.27,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.64
2025-11-26 17:37:47Z,*,1.16,2.74,3.45,3.10,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.47
2025-11-26 17:37:49Z,*,1.03,2.39,3.27,3.21,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.73
2025-11-26 17:37:52Z,*,1.20,2.64,4.04,3.22,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.39
2025-11-26 17:37:54Z,*,1.36,2.69,3.68,3.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.58
2025-11-26 17:37:57Z,*,1.31,3.16,3.46,3.16,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.50
2025-11-26 17:37:59Z,*,1.12,2.70,3.87,3.14,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.76
2025-11-26 17:38:02Z,*,1.38,2.86,3.64,3.07,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.81
2025-11-26 17:38:04Z,*,1.31,2.65,3.29,3.16,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.52
2025-11-26 17:38:07Z,*,1.55,3.14,3.43,3.26,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.51
2025-11-26 17:38:09Z,*,1.39,2.39,3.48,3.11,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,28.84
2025-11-26 17:38:12Z,*,1.41,2.36,3.48,2.74,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.47
2025-11-26 17:38:14Z,*,1.35,2.77,3.18,3.07,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.60
2025-11-26 17:38:17Z,*,1.89,2.65,4.04,3.22,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.60
2025-11-26 17:38:19Z,*,1.55,2.56,3.44,3.58,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.70
2025-11-26 17:38:22Z,*,1.62,2.57,3.52,3.08,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.68
2025-11-26 17:38:24Z,*,1.65,2.84,3.49,2.82,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.66
2025-11-26 17:38:27Z,*,1.55,2.86,3.62,2.93,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.56
2025-11-26 17:38:29Z,*,1.38,2.51,3.38,3.14,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.59
2025-11-26 17:38:32Z,*,1.41,2.56,3.94,3.34,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.51
2025-11-26 17:38:34Z,*,1.38,2.80,3.61,3.01,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.80
2025-11-26 17:38:37Z,*,1.33,2.81,3.59,3.12,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.60
2025-11-26 17:38:39Z,*,1.28,2.66,3.94,3.32,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.53
2025-11-26 17:38:42Z,*,1.17,2.96,3.36,3.19,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.56
2025-11-26 17:38:44Z,*,1.66,2.70,3.22,3.20,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,25.00
2025-11-26 17:38:47Z,*,1.04,2.74,3.43,3.51,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.61
2025-11-26 17:38:49Z,*,1.13,2.76,3.42,3.17,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.75
2025-11-26 17:38:52Z,*,1.50,2.90,4.18,3.43,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.66
2025-11-26 17:38:54Z,*,1.31,2.79,3.66,3.35,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.75
2025-11-26 17:38:57Z,*,1.49,2.79,3.56,3.42,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.63
2025-11-26 17:38:59Z,*,1.47,2.84,4.25,3.98,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,25.17
2025-11-26 17:39:02Z,*,1.53,2.96,3.42,3.61,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.76
2025-11-26 17:39:04Z,*,1.53,2.98,3.64,3.40,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.64
2025-11-26 17:39:07Z,*,1.43,2.70,3.44,3.49,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.46
2025-11-26 17:39:09Z,*,1.34,2.38,4.16,2.90,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.45
2025-11-26 17:39:12Z,*,1.25,3.28,3.60,3.13,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.65
2025-11-26 17:39:14Z,*,1.76,2.96,3.72,3.22,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.45
2025-11-26 17:39:17Z,*,1.23,2.57,3.87,2.99,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.59
2025-11-26 17:39:19Z,*,1.25,2.44,3.42,3.18,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.59
2025-11-26 17:39:22Z,*,1.33,2.84,3.87,5.88,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.60
2025-11-26 17:39:24Z,*,1.30,3.02,3.59,2.95,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.64
2025-11-26 17:39:27Z,*,1.65,2.59,3.49,4.77,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.49
2025-11-26 17:39:30Z,*,1.28,2.63,3.37,5.89,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.49
2025-11-26 17:39:32Z,*,1.31,2.68,3.78,3.28,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.50
2025-11-26 17:39:35Z,*,1.16,2.80,3.34,3.12,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.66
2025-11-26 17:39:37Z,*,1.16,2.75,3.42,3.17,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.58
2025-11-26 17:39:40Z,*,1.28,2.81,3.26,3.34,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.64
2025-11-26 17:39:42Z,*,1.41,2.65,3.29,3.22,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,25.14
2025-11-26 17:39:45Z,*,1.35,2.77,3.85,3.07,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.42
2025-11-26 17:39:47Z,*,1.22,2.95,3.34,3.17,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.52
2025-11-26 17:39:50Z,*,1.03,2.88,3.64,3.23,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.67
2025-11-26 17:39:52Z,*,1.09,2.52,3.55,3.05,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.54
2025-11-26 17:39:55Z,*,1.19,2.98,3.75,3.43,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.55
2025-11-26 17:39:57Z,*,1.32,3.17,3.29,3.00,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.68
2025-11-26 17:40:00Z,*,1.37,2.94,3.50,3.91,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.49
2025-11-26 17:40:02Z,*,1.80,2.72,3.90,3.18,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,25.27
2025-11-26 17:40:05Z,*,1.32,2.80,3.36,3.22,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.49
2025-11-26 17:40:07Z,*,1.40,3.06,3.57,3.39,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.65
2025-11-26 17:40:10Z,*,1.33,2.75,3.43,3.11,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.61
2025-11-26 17:40:12Z,*,2.31,3.02,3.91,2.96,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.58
2025-11-26 17:40:15Z,*,1.27,2.95,3.77,3.24,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.46
2025-11-26 17:40:17Z,*,1.49,2.62,3.48,3.17,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.55
2025-11-26 17:40:20Z,*,1.45,2.80,3.28,3.20,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.64
2025-11-26 17:40:22Z,*,1.27,2.94,7.12,3.06,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.58
2025-11-26 17:40:25Z,*,1.47,2.42,3.74,3.44,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.59
2025-11-26 17:40:27Z,*,1.01,2.64,3.44,3.59,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.75
2025-11-26 17:40:30Z,*,1.22,2.56,3.53,2.95,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.54
2025-11-26 17:40:32Z,*,1.49,3.38,4.28,3.20,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.48
2025-11-26 17:40:35Z,*,1.12,2.88,3.33,3.18,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.55
2025-11-26 17:40:37Z,*,1.41,2.61,3.55,2.93,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.59
2025-11-26 17:40:40Z,*,1.65,3.06,3.53,3.10,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.66
2025-11-26 17:40:42Z,*,1.46,2.90,3.17,3.08,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.58
2025-11-26 17:40:45Z,*,1.54,2.95,3.71,3.06,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.64
2025-11-26 17:40:47Z,*,1.43,2.48,3.41,3.95,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.57
2025-11-26 17:40:50Z,*,1.70,2.83,3.28,3.61,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.65
2025-11-26 17:40:52Z,*,1.74,2.86,3.91,2.97,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.62
2025-11-26 17:40:55Z,*,1.19,2.76,3.41,3.17,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.69
2025-11-26 17:40:57Z,*,1.54,2.52,3.85,3.38,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.48
2025-11-26 17:41:00Z,*,1.56,2.63,3.61,3.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.62
2025-11-26 17:41:02Z,*,1.66,2.73,3.75,3.22,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.51
2025-11-26 17:41:05Z,*,1.39,2.76,3.89,3.11,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.70
2025-11-26 17:41:07Z,*,1.55,2.64,3.55,2.89,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.71
2025-11-26 17:41:10Z,*,1.36,2.69,3.66,3.33,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.44
2025-11-26 17:41:12Z,*,1.22,2.66,3.30,3.68,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.71
2025-11-26 17:41:15Z,*,1.25,2.75,4.10,3.37,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.56
2025-11-26 17:41:17Z,*,1.74,2.67,3.31,2.94,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.56
2025-11-26 17:41:20Z,*,1.53,2.69,3.45,3.01,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.64
2025-11-26 17:41:22Z,*,1.43,2.60,3.54,2.89,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.65
2025-11-26 17:41:25Z,*,2.01,2.46,3.48,3.23,N/A,N/A,N/A,N/A,N/A,24.04,N/A,N/A,*,*,*,*,*,*,*,*,*,23.96
2025-11-26 17:41:27Z,*,1.70,2.20,3.44,3.01,N/A,N/A,N/A,N/A,N/A,24.08,N/A,N/A,*,*,*,*,*,*,*,*,*,23.90
2025-11-26 17:41:30Z,*,1.10,2.22,3.11,2.68,N/A,N/A,N/A,N/A,N/A,25.11,N/A,N/A,*,*,*,*,*,*,*,*,*,23.55
2025-11-26 17:41:32Z,*,1.39,2.35,3.24,2.79,N/A,N/A,N/A,N/A,N/A,24.22,N/A,N/A,*,*,*,*,*,*,*,*,*,23.41
2025-11-26 17:41:35Z,*,1.83,2.90,3.74,3.53,N/A,N/A,N/A,N/A,N/A,24.17,N/A,N/A,*,*,*,*,*,*,*,*,*,24.08
2025-11-26 17:41:37Z,*,1.34,2.57,3.66,3.12,N/A,N/A,N/A,N/A,N/A,24.27,N/A,N/A,*,*,*,*,*,*,*,*,*,23.46
2025-11-26 17:41:40Z,*,1.83,2.57,3.51,3.03,N/A,N/A,N/A,N/A,N/A,24.14,N/A,N/A,*,*,*,*,*,*,*,*,*,23.55
2025-11-26 17:41:42Z,*,1.09,2.57,3.19,2.64,N/A,N/A,N/A,N/A,N/A,24.53,N/A,N/A,*,*,*,*,*,*,*,*,*,23.33
2025-11-26 17:41:45Z,*,1.72,2.25,3.58,2.87,N/A,N/A,N/A,N/A,N/A,24.25,N/A,N/A,*,*,*,*,*,*,*,*,*,23.30
2025-11-26 17:41:47Z,*,1.49,2.36,3.38,2.80,N/A,N/A,N/A,N/A,N/A,24.41,N/A,N/A,*,*,*,*,*,*,*,*,*,23.49
2025-11-26 17:41:50Z,*,1.09,2.36,3.31,4.34,N/A,N/A,N/A,N/A,N/A,23.98,N/A,N/A,*,*,*,*,*,*,*,*,*,23.35
2025-11-26 17:41:52Z,*,1.52,2.46,2.89,3.47,N/A,N/A,N/A,N/A,N/A,24.20,N/A,N/A,*,*,*,*,*,*,*,*,*,23.57
2025-11-26 17:41:55Z,*,1.15,2.57,3.63,2.98,N/A,N/A,N/A,N/A,N/A,24.32,N/A,N/A,*,*,*,*,*,*,*,*,*,23.40
2025-11-26 17:41:57Z,*,1.02,2.27,3.22,3.01,N/A,N/A,N/A,N/A,N/A,24.72,N/A,N/A,*,*,*,*,*,*,*,*,*,23.54
2025-11-26 17:42:00Z,*,1.21,2.65,3.17,2.92,N/A,N/A,N/A,N/A,N/A,23.96,N/A,N/A,*,*,*,*,*,*,*,*,*,23.49
2025-11-26 17:42:02Z,*,1.33,2.71,3.01,2.96,N/A,N/A,N/A,N/A,N/A,24.16,N/A,N/A,*,*,*,*,*,*,*,*,*,23.37
2025-11-26 17:42:05Z,*,1.43,2.80,3.37,3.08,N/A,N/A,N/A,N/A,N/A,24.75,N/A,N/A,*,*,*,*,*,*,*,*,*,23.50
2025-11-26 17:42:07Z,*,1.48,2.44,3.26,2.54,N/A,N/A,N/A,N/A,N/A,24.13,N/A,N/A,*,*,*,*,*,*,*,*,*,23.49
2025-11-26 17:42:10Z,*,1.42,2.40,3.49,3.17,N/A,N/A,N/A,N/A,N/A,24.33,N/A,N/A,*,*,*,*,*,*,*,*,*,23.39
2025-11-26 17:42:12Z,*,1.23,2.71,3.11,2.62,N/A,N/A,N/A,N/A,N/A,24.48,N/A,N/A,*,*,*,*,*,*,*,*,*,23.38
2025-11-26 17:42:15Z,*,1.44,2.88,3.64,3.17,N/A,N/A,N/A,N/A,N/A,24.48,N/A,N/A,*,*,*,*,*,*,*,*,*,23.40
2025-11-26 17:42:17Z,*,1.55,2.59,3.33,2.59,N/A,N/A,N/A,N/A,N/A,24.05,N/A,N/A,*,*,*,*,*,*,*,*,*,23.25
2025-11-26 17:42:20Z,*,1.33,2.58,3.33,2.76,N/A,N/A,N/A,N/A,N/A,24.40,N/A,N/A,*,*,*,*,*,*,*,*,*,23.33
2025-11-26 17:42:23Z,*,1.15,2.20,3.38,3.21,N/A,N/A,N/A,N/A,N/A,24.50,N/A,N/A,*,*,*,*,*,*,*,*,*,23.39
2025-11-26 17:42:25Z,*,1.68,2.70,3.25,3.15,N/A,N/A,N/A,N/A,N/A,24.65,N/A,N/A,*,*,*,*,*,*,*,*,*,23.35
2025-11-26 17:42:28Z,*,1.27,2.24,3.28,2.82,N/A,N/A,N/A,N/A,N/A,24.49,N/A,N/A,*,*,*,*,*,*,*,*,*,23.46
2025-11-26 17:42:30Z,*,1.13,2.81,3.53,3.22,N/A,N/A,N/A,N/A,N/A,24.30,N/A,N/A,*,*,*,*,*,*,*,*,*,23.51
2025-11-26 17:42:33Z,*,1.07,2.56,3.59,2.79,N/A,N/A,N/A,N/A,N/A,24.31,N/A,N/A,*,*,*,*,*,*,*,*,*,23.46
2025-11-26 17:42:35Z,*,1.17,2.32,3.32,2.90,N/A,N/A,N/A,N/A,N/A,23.92,N/A,N/A,*,*,*,*,*,*,*,*,*,23.28
2025-11-26 17:42:38Z,*,2.10,2.48,3.31,2.83,N/A,N/A,N/A,N/A,N/A,24.03,N/A,N/A,*,*,*,*,*,*,*,*,*,23.23
2025-11-26 17:42:40Z,*,6.91,3.04,3.10,2.88,N/A,N/A,N/A,N/A,N/A,24.21,N/A,N/A,*,*,*,*,*,*,*,*,*,23.37
2025-11-26 17:42:43Z,*,1.34,2.46,2.88,3.13,N/A,N/A,N/A,N/A,N/A,24.32,N/A,N/A,*,*,*,*,*,*,*,*,*,23.39
2025-11-26 17:42:45Z,*,1.44,2.32,3.37,3.20,N/A,N/A,N/A,N/A,N/A,23.77,N/A,N/A,*,*,*,*,*,*,*,*,*,23.30
2025-11-26 17:42:48Z,*,1.28,2.60,3.49,2.72,N/A,N/A,N/A,N/A,N/A,24.28,N/A,N/A,*,*,*,*,*,*,*,*,*,23.48
2025-11-26 17:42:50Z,*,1.38,2.87,3.39,3.01,N/A,N/A,N/A,N/A,N/A,24.23,N/A,N/A,*,*,*,*,*,*,*,*,*,23.41
2025-11-26 17:42:53Z,*,1.14,2.41,3.03,2.74,N/A,N/A,N/A,N/A,N/A,24.17,N/A,N/A,*,*,*,*,*,*,*,*,*,23.53
2025-11-26 17:42:55Z,*,1.51,2.33,3.43,2.92,N/A,N/A,N/A,N/A,N/A,24.14,N/A,N/A,*,*,*,*,*,*,*,*,*,23.40
2025-11-26 17:42:58Z,*,1.35,2.81,3.20,3.27,N/A,N/A,N/A,N/A,N/A,24.29,N/A,N/A,*,*,*,*,*,*,*,*,*,23.20
2025-11-26 17:43:00Z,*,1.26,2.75,3.81,2.80,N/A,N/A,N/A,N/A,N/A,24.13,N/A,N/A,*,*,*,*,*,*,*,*,*,23.32
2025-11-26 17:43:03Z,*,1.59,2.56,3.29,3.05,N/A,N/A,N/A,N/A,N/A,23.93,N/A,N/A,*,*,*,*,*,*,*,*,*,23.42
2025-11-26 17:43:05Z,*,1.36,2.66,3.55,3.23,N/A,N/A,N/A,N/A,N/A,24.20,N/A,N/A,*,*,*,*,*,*,*,*,*,23.52
2025-11-26 17:43:08Z,*,1.70,3.18,3.59,3.47,N/A,N/A,N/A,N/A,N/A,24.02,N/A,N/A,*,*,*,*,*,*,*,*,*,23.88
2025-11-26 17:43:10Z,*,1.56,2.44,3.33,2.83,N/A,N/A,N/A,N/A,N/A,24.70,N/A,N/A,*,*,*,*,*,*,*,*,*,23.57
2025-11-26 17:43:13Z,*,1.41,2.80,3.47,3.35,N/A,N/A,N/A,N/A,N/A,24.28,N/A,N/A,*,*,*,*,*,*,*,*,*,23.29
2025-11-26 17:43:15Z,*,1.43,2.48,3.59,3.09,N/A,N/A,N/A,N/A,N/A,23.95,N/A,N/A,*,*,*,*,*,*,*,*,*,23.53
2025-11-26 17:43:18Z,*,1.59,2.56,3.37,3.08,N/A,N/A,N/A,N/A,N/A,24.18,N/A,N/A,*,*,*,*,*,*,*,*,*,23.25
2025-11-26 17:43:20Z,*,1.54,3.06,3.51,2.56,N/A,N/A,N/A,N/A,N/A,23.95,N/A,N/A,*,*,*,*,*,*,*,*,*,23.38
2025-11-26 17:43:23Z,*,1.54,2.17,3.52,3.29,N/A,N/A,N/A,N/A,N/A,24.21,N/A,N/A,*,*,*,*,*,*,*,*,*,23.30
2025-11-26 17:43:25Z,*,1.87,2.50,3.53,3.08,N/A,N/A,N/A,N/A,N/A,24.29,N/A,N/A,*,*,*,*,*,*,*,*,*,23.43
2025-11-26 17:43:28Z,*,1.36,2.49,3.59,2.86,N/A,N/A,N/A,N/A,N/A,24.10,N/A,N/A,*,*,*,*,*,*,*,*,*,23.26
2025-11-26 17:43:30Z,*,1.45,2.46,3.38,2.80,N/A,N/A,N/A,N/A,N/A,24.21,N/A,N/A,*,*,*,*,*,*,*,*,*,23.27
2025-11-26 17:43:33Z,*,1.38,2.49,3.49,3.67,N/A,N/A,N/A,N/A,N/A,24.00,N/A,N/A,*,*,*,*,*,*,*,*,*,23.48
2025-11-26 17:43:35Z,*,1.05,2.70,3.54,2.64,N/A,N/A,N/A,N/A,N/A,24.24,N/A,N/A,*,*,*,*,*,*,*,*,*,23.41
2025-11-26 17:43:38Z,*,1.28,2.35,3.04,2.64,N/A,N/A,N/A,N/A,N/A,24.62,N/A,N/A,*,*,*,*,*,*,*,*,*,23.35
2025-11-26 17:43:40Z,*,6.84,2.50,3.05,2.77,N/A,N/A,N/A,N/A,N/A,24.11,N/A,N/A,*,*,*,*,*,*,*,*,*,23.48
2025-11-26 17:43:43Z,*,1.20,2.34,3.38,3.08,N/A,N/A,N/A,N/A,N/A,24.56,N/A,N/A,*,*,*,*,*,*,*,*,*,23.48
2025-11-26 17:43:45Z,*,1.09,2.55,3.32,3.01,N/A,N/A,N/A,N/A,N/A,24.32,N/A,N/A,*,*,*,*,*,*,*,*,*,23.31
2025-11-26 17:43:48Z,*,1.43,2.65,5.02,2.88,N/A,N/A,N/A,N/A,N/A,23.97,N/A,N/A,*,*,*,*,*,*,*,*,*,23.35
2025-11-26 17:43:50Z,*,1.10,2.73,3.40,3.23,N/A,N/A,N/A,N/A,N/A,24.04,N/A,N/A,*,*,*,*,*,*,*,*,*,23.49
2025-11-26 17:43:53Z,*,1.42,2.43,3.13,3.62,N/A,N/A,N/A,N/A,N/A,24.30,N/A,N/A,*,*,*,*,*,*,*,*,*,23.45
2025-11-26 17:43:55Z,*,1.30,2.55,3.46,2.84,N/A,N/A,N/A,N/A,N/A,24.54,N/A,N/A,*,*,*,*,*,*,*,*,*,23.36
2025-11-26 17:43:58Z,*,1.44,2.82,3.43,5.11,N/A,N/A,N/A,N/A,N/A,24.09,N/A,N/A,*,*,*,*,*,*,*,*,*,23.56
2025-11-26 17:44:00Z,*,1.39,2.68,3.25,2.77,N/A,N/A,N/A,N/A,N/A,24.13,N/A,N/A,*,*,*,*,*,*,*,*,*,23.32
2025-11-26 17:44:03Z,*,1.47,2.59,3.05,3.11,N/A,N/A,N/A,N/A,N/A,24.48,N/A,N/A,*,*,*,*,*,*,*,*,*,23.24
2025-11-26 17:44:05Z,*,1.20,2.76,3.38,2.89,N/A,N/A,N/A,N/A,N/A,24.17,N/A,N/A,*,*,*,*,*,*,*,*,*,23.39
2025-11-26 17:44:08Z,*,1.47,2.48,3.41,2.79,N/A,N/A,N/A,N/A,N/A,24.21,N/A,N/A,*,*,*,*,*,*,*,*,*,23.52
2025-11-26 17:44:10Z,*,1.49,2.84,3.42,2.50,N/A,N/A,N/A,N/A,N/A,24.04,N/A,N/A,*,*,*,*,*,*,*,*,*,23.45
2025-11-26 17:44:13Z,*,1.48,2.93,3.47,2.62,N/A,N/A,N/A,N/A,N/A,23.89,N/A,N/A,*,*,*,*,*,*,*,*,*,23.73
2025-11-26 17:44:15Z,*,1.39,2.66,3.66,2.98,N/A,N/A,N/A,N/A,N/A,24.31,N/A,N/A,*,*,*,*,*,*,*,*,*,23.54
2025-11-26 17:44:18Z,*,1.44,2.39,3.17,2.68,N/A,N/A,N/A,N/A,N/A,23.95,N/A,N/A,*,*,*,*,*,*,*,*,*,23.40
2025-11-26 17:44:20Z,*,1.30,2.81,3.42,2.79,N/A,N/A,N/A,N/A,N/A,24.36,N/A,N/A,*,*,*,*,*,*,*,*,*,23.53
2025-11-26 17:44:23Z,*,1.27,2.59,3.50,3.84,N/A,N/A,N/A,N/A,N/A,24.32,N/A,N/A,*,*,*,*,*,*,*,*,*,23.56
2025-11-26 17:44:25Z,*,1.55,3.20,3.18,3.09,N/A,N/A,N/A,N/A,N/A,24.64,N/A,N/A,*,*,*,*,*,*,*,*,*,23.42
2025-11-26 17:44:28Z,*,1.21,2.26,3.44,3.05,N/A,N/A,N/A,N/A,N/A,24.59,N/A,N/A,*,*,*,*,*,*,*,*,*,23.39
2025-11-26 17:44:30Z,*,1.09,2.45,3.50,2.67,N/A,N/A,N/A,N/A,N/A,24.33,N/A,N/A,*,*,*,*,*,*,*,*,*,23.73
2025-11-26 17:44:33Z,*,1.00,2.47,3.31,3.11,N/A,N/A,N/A,N/A,N/A,24.33,N/A,N/A,*,*,*,*,*,*,*,*,*,23.43
2025-11-26 17:44:35Z,*,1.37,2.91,3.16,2.73,N/A,N/A,N/A,N/A,N/A,24.34,N/A,N/A,*,*,*,*,*,*,*,*,*,23.53
2025-11-26 17:44:38Z,*,1.37,2.68,3.57,3.14,N/A,N/A,N/A,N/A,N/A,24.92,N/A,N/A,*,*,*,*,*,*,*,*,*,23.55
2025-11-26 17:44:40Z,*,1.72,3.59,3.62,3.14,N/A,N/A,N/A,N/A,N/A,24.72,N/A,N/A,*,*,*,*,*,*,*,*,*,23.80
2025-11-26 17:44:43Z,*,1.31,2.40,3.49,2.84,N/A,N/A,N/A,N/A,N/A,24.28,N/A,N/A,*,*,*,*,*,*,*,*,*,23.34
2025-11-26 17:44:45Z,*,1.09,2.63,3.28,2.66,N/A,N/A,N/A,N/A,N/A,24.10,N/A,N/A,*,*,*,*,*,*,*,*,*,23.39
2025-11-26 17:44:48Z,*,1.73,2.98,3.13,3.11,N/A,N/A,N/A,N/A,N/A,24.07,N/A,N/A,*,*,*,*,*,*,*,*,*,23.42
2025-11-26 17:44:50Z,*,0.97,2.63,3.30,3.24,N/A,N/A,N/A,N/A,N/A,24.24,N/A,N/A,*,*,*,*,*,*,*,*,*,23.45
2025-11-26 17:44:53Z,*,1.26,2.56,3.16,3.11,N/A,N/A,N/A,N/A,N/A,24.46,N/A,N/A,*,*,*,*,*,*,*,*,*,23.38
2025-11-26 17:44:56Z,*,1.40,2.69,3.40,2.76,N/A,N/A,N/A,N/A,N/A,24.34,N/A,N/A,*,*,*,*,*,*,*,*,*,23.42
2025-11-26 17:44:58Z,*,1.30,2.45,3.58,3.00,N/A,N/A,N/A,N/A,N/A,24.42,N/A,N/A,*,*,*,*,*,*,*,*,*,23.34
2025-11-26 17:45:01Z,*,1.27,2.26,3.29,3.10,N/A,N/A,N/A,N/A,N/A,24.43,N/A,N/A,*,*,*,*,*,*,*,*,*,23.29
2025-11-26 17:45:03Z,*,1.33,2.53,3.37,3.07,N/A,N/A,N/A,N/A,N/A,24.43,N/A,N/A,*,*,*,*,*,*,*,*,*,23.43
2025-11-26 17:45:06Z,*,1.53,2.68,3.45,3.17,N/A,N/A,N/A,N/A,N/A,24.34,N/A,N/A,*,*,*,*,*,*,*,*,*,23.42
2025-11-26 17:45:08Z,*,1.15,2.72,3.25,3.09,N/A,N/A,N/A,N/A,N/A,23.74,N/A,N/A,*,*,*,*,*,*,*,*,*,23.28
2025-11-26 17:45:11Z,*,1.41,2.85,3.23,2.47,N/A,N/A,N/A,N/A,N/A,23.94,N/A,N/A,*,*,*,*,*,*,*,*,*,23.33
2025-11-26 17:45:13Z,*,1.36,2.87,3.64,2.73,N/A,N/A,N/A,N/A,N/A,29.43,N/A,N/A,*,*,*,*,*,*,*,*,*,23.54
2025-11-26 17:45:16Z,*,1.54,2.83,3.05,3.21,N/A,N/A,N/A,N/A,N/A,24.54,N/A,N/A,*,*,*,*,*,*,*,*,*,23.38
2025-11-26 17:45:18Z,*,1.09,2.60,3.28,2.73,N/A,N/A,N/A,N/A,N/A,23.88,N/A,N/A,*,*,*,*,*,*,*,*,*,23.42
2025-11-26 17:45:21Z,*,1.62,2.45,3.08,2.94,N/A,N/A,N/A,N/A,N/A,24.34,N/A,N/A,*,*,*,*,*,*,*,*,*,23.33
2025-11-26 17:45:23Z,*,1.42,2.36,3.12,2.72,N/A,N/A,N/A,N/A,N/A,24.12,N/A,N/A,*,*,*,*,*,*,*,*,*,23.42
2025-11-26 17:45:26Z,*,1.36,2.76,3.15,3.11,N/A,N/A,N/A,N/A,N/A,23.99,N/A,N/A,*,*,*,*,*,*,*,*,*,23.28
2025-11-26 17:45:28Z,*,1.40,2.60,3.56,2.88,N/A,N/A,N/A,N/A,N/A,24.43,N/A,N/A,*,*,*,*,*,*,*,*,*,23.37
2025-11-26 17:45:31Z,*,1.19,2.57,3.32,2.96,N/A,N/A,N/A,N/A,N/A,23.95,N/A,N/A,*,*,*,*,*,*,*,*,*,23.44
2025-11-26 17:45:33Z,*,1.33,2.64,3.32,3.04,N/A,N/A,N/A,N/A,N/A,23.92,N/A,N/A,*,*,*,*,*,*,*,*,*,23.38
2025-11-26 17:45:36Z,*,1.02,2.61,3.52,3.03,N/A,N/A,N/A,N/A,N/A,24.11,N/A,N/A,*,*,*,*,*,*,*,*,*,23.26
2025-11-26 17:45:38Z,*,1.30,2.38,3.54,3.02,N/A,N/A,N/A,N/A,N/A,24.54,N/A,N/A,*,*,*,*,*,*,*,*,*,23.26
2025-11-26 17:45:41Z,*,1.38,2.55,2.96,3.29,N/A,N/A,N/A,N/A,N/A,24.23,N/A,N/A,*,*,*,*,*,*,*,*,*,23.47
2025-11-26 17:45:43Z,*,1.66,3.20,3.35,3.03,N/A,N/A,N/A,N/A,N/A,24.41,N/A,N/A,*,*,*,*,*,*,*,*,*,23.64
2025-11-26 17:45:46Z,*,1.23,2.35,3.39,3.02,N/A,N/A,N/A,N/A,N/A,24.19,N/A,N/A,*,*,*,*,*,*,*,*,*,23.43
2025-11-26 17:45:48Z,*,1.44,2.72,3.11,3.36,N/A,N/A,N/A,N/A,N/A,24.49,N/A,N/A,*,*,*,*,*,*,*,*,*,23.44
2025-11-26 17:45:51Z,*,1.31,2.39,3.19,3.08,N/A,N/A,N/A,N/A,N/A,24.62,N/A,N/A,*,*,*,*,*,*,*,*,*,23.47
2025-11-26 17:45:53Z,*,1.28,2.40,3.12,3.51,N/A,N/A,N/A,N/A,N/A,24.27,N/A,N/A,*,*,*,*,*,*,*,*,*,23.34
2025-11-26 17:45:56Z,*,1.19,2.33,3.38,2.91,N/A,N/A,N/A,N/A,N/A,24.29,N/A,N/A,*,*,*,*,*,*,*,*,*,23.50
2025-11-26 17:45:58Z,*,1.53,2.27,3.57,3.14,N/A,N/A,N/A,N/A,N/A,24.37,N/A,N/A,*,*,*,*,*,*,*,*,*,23.33
2025-11-26 17:46:01Z,*,1.06,2.64,3.45,3.09,N/A,N/A,N/A,N/A,N/A,24.36,N/A,N/A,*,*,*,*,*,*,*,*,*,23.43
2025-11-26 17:46:03Z,*,1.41,2.92,3.23,3.44,N/A,N/A,N/A,N/A,N/A,24.20,N/A,N/A,*,*,*,*,*,*,*,*,*,23.29
2025-11-26 17:46:06Z,*,1.04,2.61,3.27,3.07,N/A,N/A,N/A,N/A,N/A,23.79,N/A,N/A,*,*,*,*,*,*,*,*,*,23.36
2025-11-26 17:46:08Z,*,1.22,2.39,3.33,3.06,N/A,N/A,N/A,N/A,N/A,24.05,N/A,N/A,*,*,*,*,*,*,*,*,*,23.50
2025-11-26 17:46:11Z,*,1.22,2.46,3.21,2.92,N/A,N/A,N/A,N/A,N/A,23.98,N/A,N/A,*,*,*,*,*,*,*,*,*,23.40
2025-11-26 17:46:13Z,*,1.19,2.99,3.29,3.01,N/A,N/A,N/A,N/A,N/A,24.86,N/A,N/A,*,*,*,*,*,*,*,*,*,23.47
2025-11-26 17:46:16Z,*,1.09,2.75,3.15,2.92,N/A,N/A,N/A,N/A,N/A,24.11,N/A,N/A,*,*,*,*,*,*,*,*,*,23.35
2025-11-26 17:46:18Z,*,1.24,2.76,3.36,2.76,N/A,N/A,N/A,N/A,N/A,24.14,N/A,N/A,*,*,*,*,*,*,*,*,*,23.55
2025-11-26 17:46:21Z,*,1.34,2.76,3.53,3.03,N/A,N/A,N/A,N/A,N/A,24.23,N/A,N/A,*,*,*,*,*,*,*,*,*,23.31
2025-11-26 17:46:23Z,*,1.26,3.05,3.25,2.60,N/A,N/A,N/A,N/A,N/A,23.83,N/A,N/A,*,*,*,*,*,*,*,*,*,23.46
2025-11-26 17:46:26Z,*,1.66,3.09,3.97,3.53,N/A,N/A,N/A,6.08,23.72,24.70,N/A,N/A,*,*,*,*,*,*,*,*,*,25.12
2025-11-26 17:46:28Z,*,1.36,2.76,3.88,3.26,N/A,N/A,N/A,4.08,23.91,24.82,N/A,N/A,*,*,*,*,*,*,*,*,*,24.92
2025-11-26 17:46:31Z,*,1.28,2.84,3.37,3.14,N/A,N/A,N/A,10.09,23.78,24.82,N/A,N/A,*,*,*,*,*,*,*,*,*,24.36
2025-11-26 17:46:33Z,*,1.61,2.67,3.31,2.90,N/A,N/A,N/A,5.40,23.61,25.11,N/A,N/A,*,*,*,*,*,*,*,*,*,24.31
2025-11-26 17:46:36Z,*,1.21,2.36,3.32,3.24,N/A,N/A,N/A,4.09,23.41,24.94,N/A,N/A,*,*,*,*,*,*,*,*,*,24.13
2025-11-26 17:46:38Z,*,1.20,2.82,3.82,6.41,N/A,N/A,N/A,3.72,23.72,24.88,N/A,N/A,*,*,*,*,*,*,*,*,*,24.20
2025-11-26 17:46:41Z,*,1.52,2.74,3.93,3.19,N/A,N/A,N/A,5.73,23.65,24.49,N/A,N/A,*,*,*,*,*,*,*,*,*,24.36
2025-11-26 17:46:43Z,*,1.21,2.62,3.60,2.90,N/A,N/A,N/A,4.23,23.50,24.46,N/A,N/A,*,*,*,*,*,*,*,*,*,24.27
2025-11-26 17:46:46Z,*,1.34,2.47,3.42,3.41,N/A,N/A,N/A,28.58,23.44,24.53,N/A,N/A,*,*,*,*,*,*,*,*,*,24.34
2025-11-26 17:46:48Z,*,1.40,2.48,3.37,3.48,N/A,N/A,N/A,4.63,23.50,25.02,N/A,N/A,*,*,*,*,*,*,*,*,*,24.21
2025-11-26 17:46:51Z,*,1.07,2.97,3.77,3.17,N/A,N/A,N/A,4.24,23.89,24.59,N/A,N/A,*,*,*,*,*,*,*,*,*,24.44
2025-11-26 17:46:53Z,*,1.36,2.93,3.51,3.33,N/A,N/A,N/A,4.50,23.94,24.87,N/A,N/A,*,*,*,*,*,*,*,*,*,24.42
2025-11-26 17:46:56Z,*,1.28,3.12,9.20,3.49,N/A,N/A,N/A,4.28,23.90,24.90,N/A,N/A,*,*,*,*,*,*,*,*,*,24.15
2025-11-26 17:46:58Z,*,1.51,2.82,3.31,3.33,N/A,N/A,N/A,3.92,23.93,25.01,N/A,N/A,*,*,*,*,*,*,*,*,*,24.12
2025-11-26 17:47:01Z,*,1.44,3.04,3.87,3.29,N/A,N/A,N/A,4.40,23.67,24.82,N/A,N/A,*,*,*,*,*,*,*,*,*,24.34
2025-11-26 17:47:03Z,*,1.17,3.04,3.62,3.40,N/A,N/A,N/A,4.86,23.85,24.76,N/A,N/A,*,*,*,*,*,*,*,*,*,24.32
2025-11-26 17:47:06Z,*,1.15,2.60,3.63,3.22,N/A,N/A,N/A,4.46,23.77,24.90,N/A,N/A,*,*,*,*,*,*,*,*,*,24.17
2025-11-26 17:47:08Z,*,1.35,2.92,3.49,2.98,N/A,N/A,N/A,4.04,23.69,24.81,N/A,N/A,*,*,*,*,*,*,*,*,*,24.20
2025-11-26 17:47:11Z,*,1.15,3.31,3.82,3.22,N/A,N/A,N/A,5.66,23.69,24.96,N/A,N/A,*,*,*,*,*,*,*,*,*,24.33
2025-11-26 17:47:13Z,*,1.16,2.71,3.30,3.13,N/A,N/A,N/A,4.27,23.74,24.65,N/A,N/A,*,*,*,*,*,*,*,*,*,24.14
2025-11-26 17:47:16Z,*,1.70,2.87,4.13,3.68,N/A,N/A,N/A,3.91,23.64,24.71,N/A,N/A,*,*,*,*,*,*,*,*,*,24.57
2025-11-26 17:47:18Z,*,1.63,2.73,3.98,3.06,N/A,N/A,N/A,7.02,23.70,25.02,N/A,N/A,*,*,*,*,*,*,*,*,*,24.17
2025-11-26 17:47:21Z,*,1.20,2.49,3.36,2.83,N/A,N/A,N/A,4.57,23.43,24.69,N/A,N/A,*,*,*,*,*,*,*,*,*,24.28
2025-11-26 17:47:23Z,*,1.55,2.46,3.39,3.23,N/A,N/A,N/A,3.91,23.62,24.90,N/A,N/A,*,*,*,*,*,*,*,*,*,24.39
2025-11-26 17:47:26Z,*,1.33,2.53,3.93,3.13,N/A,N/A,N/A,4.14,23.42,24.91,N/A,N/A,*,*,*,*,*,*,*,*,*,24.38
2025-11-26 17:47:28Z,*,1.54,2.64,3.55,3.20,N/A,N/A,N/A,4.28,23.52,24.76,N/A,N/A,*,*,*,*,*,*,*,*,*,24.71
2025-11-26 17:47:31Z,*,1.32,3.07,3.73,3.86,N/A,N/A,N/A,4.28,24.02,24.77,N/A,N/A,*,*,*,*,*,*,*,*,*,24.20
2025-11-26 17:47:33Z,*,1.06,2.79,3.51,3.11,N/A,N/A,N/A,4.46,23.67,24.90,N/A,N/A,*,*,*,*,*,*,*,*,*,24.23
2025-11-26 17:47:36Z,*,1.30,2.60,3.68,3.41,N/A,N/A,N/A,4.32,23.86,24.77,N/A,N/A,*,*,*,*,*,*,*,*,*,24.31
2025-11-26 17:47:38Z,*,1.03,2.64,3.52,3.42,N/A,N/A,N/A,4.42,23.24,24.69,N/A,N/A,*,*,*,*,*,*,*,*,*,24.27
2025-11-26 17:47:41Z,*,1.48,2.98,3.20,3.55,N/A,N/A,N/A,4.25,23.79,25.18,N/A,N/A,*,*,*,*,*,*,*,*,*,24.41
2025-11-26 17:47:43Z,*,1.24,2.91,3.59,3.25,N/A,N/A,N/A,3.99,23.82,24.61,N/A,N/A,*,*,*,*,*,*,*,*,*,24.36
2025-11-26 17:47:46Z,*,1.31,2.45,3.74,6.23,N/A,N/A,N/A,4.59,23.86,25.68,N/A,N/A,*,*,*,*,*,*,*,*,*,24.42
2025-11-26 17:47:49Z,*,1.13,2.84,3.58,3.04,N/A,N/A,N/A,6.06,23.70,24.42,N/A,N/A,*,*,*,*,*,*,*,*,*,24.21
2025-11-26 17:47:51Z,*,1.15,2.95,3.58,3.27,N/A,N/A,N/A,4.32,23.58,24.95,N/A,N/A,*,*,*,*,*,*,*,*,*,24.17
2025-11-26 17:47:54Z,*,1.09,2.61,3.38,3.59,N/A,N/A,N/A,4.28,23.90,24.70,N/A,N/A,*,*,*,*,*,*,*,*,*,24.21
2025-11-26 17:47:56Z,*,1.11,2.94,3.81,3.50,N/A,N/A,N/A,4.06,23.49,24.94,N/A,N/A,*,*,*,*,*,*,*,*,*,24.20
2025-11-26 17:47:59Z,*,1.00,2.68,3.70,3.60,N/A,N/A,N/A,8.23,23.81,24.66,N/A,N/A,*,*,*,*,*,*,*,*,*,24.43
2025-11-26 17:48:01Z,*,1.18,2.89,3.65,3.02,N/A,N/A,N/A,20.34,23.23,24.53,N/A,N/A,*,*,*,*,*,*,*,*,*,24.19
2025-11-26 17:48:04Z,*,1.37,3.00,3.33,2.90,N/A,N/A,N/A,4.09,23.53,25.22,N/A,N/A,*,*,*,*,*,*,*,*,*,24.19
2025-11-26 17:48:06Z,*,1.31,2.63,3.44,3.31,N/A,N/A,N/A,15.68,23.60,24.87,N/A,N/A,*,*,*,*,*,*,*,*,*,24.51
2025-11-26 17:48:09Z,*,1.67,2.75,3.63,4.07,N/A,N/A,N/A,3.92,23.64,24.96,N/A,N/A,*,*,*,*,*,*,*,*,*,24.36
2025-11-26 17:48:11Z,*,1.31,2.82,3.40,3.07,N/A,N/A,N/A,10.03,23.39,24.79,N/A,N/A,*,*,*,*,*,*,*,*,*,24.30
2025-11-26 17:48:14Z,*,1.32,2.77,3.52,3.17,N/A,N/A,N/A,4.56,23.80,24.70,N/A,N/A,*,*,*,*,*,*,*,*,*,24.35
2025-11-26 17:48:16Z,*,1.58,2.51,3.77,3.45,N/A,N/A,N/A,5.79,23.34,24.82,N/A,N/A,*,*,*,*,*,*,*,*,*,24.47
2025-11-26 17:48:19Z,*,1.17,2.41,3.62,3.23,N/A,N/A,N/A,4.26,23.57,25.04,N/A,N/A,*,*,*,*,*,*,*,*,*,24.29
2025-11-26 17:48:21Z,*,1.37,2.40,3.87,3.30,N/A,N/A,N/A,4.38,23.45,24.66,N/A,N/A,*,*,*,*,*,*,*,*,*,24.23
2025-11-26 17:48:24Z,*,1.11,2.86,3.54,3.08,N/A,N/A,N/A,6.71,23.57,24.65,N/A,N/A,*,*,*,*,*,*,*,*,*,24.20
2025-11-26 17:48:26Z,*,1.38,2.59,3.63,2.94,N/A,N/A,N/A,4.30,23.37,24.63,N/A,N/A,*,*,*,*,*,*,*,*,*,24.21
2025-11-26 17:48:29Z,*,1.09,2.79,3.53,3.08,N/A,N/A,N/A,3.97,23.74,24.79,N/A,N/A,*,*,*,*,*,*,*,*,*,24.30
2025-11-26 17:48:31Z,*,1.13,3.03,3.87,3.02,N/A,N/A,N/A,4.38,23.50,25.00,N/A,N/A,*,*,*,*,*,*,*,*,*,24.15
2025-11-26 17:48:34Z,*,1.59,2.40,3.28,3.08,N/A,N/A,N/A,4.22,23.89,24.68,N/A,N/A,*,*,*,*,*,*,*,*,*,24.26
2025-11-26 17:48:36Z,*,1.65,2.55,3.91,3.50,N/A,N/A,N/A,3.93,23.79,24.84,N/A,N/A,*,*,*,*,*,*,*,*,*,24.03
2025-11-26 17:48:39Z,*,1.14,2.46,3.75,3.27,N/A,N/A,N/A,4.31,23.81,24.83,N/A,N/A,*,*,*,*,*,*,*,*,*,24.13
2025-11-26 17:48:41Z,*,1.40,2.70,3.28,2.61,N/A,N/A,N/A,4.16,23.83,25.11,N/A,N/A,*,*,*,*,*,*,*,*,*,24.23
2025-11-26 17:48:44Z,*,1.04,2.69,3.60,3.09,N/A,N/A,N/A,4.51,23.39,24.52,N/A,N/A,*,*,*,*,*,*,*,*,*,24.07
2025-11-26 17:48:46Z,*,1.32,2.81,3.39,3.52,N/A,N/A,N/A,6.11,23.75,25.30,N/A,N/A,*,*,*,*,*,*,*,*,*,24.02
2025-11-26 17:48:49Z,*,1.34,3.29,4.25,3.66,N/A,N/A,N/A,4.94,24.11,25.03,N/A,N/A,*,*,*,*,*,*,*,*,*,24.38
2025-11-26 17:48:51Z,*,1.53,2.69,3.89,3.06,N/A,N/A,N/A,4.34,23.84,24.85,N/A,N/A,*,*,*,*,*,*,*,*,*,24.15
2025-11-26 17:48:54Z,*,1.00,2.87,3.53,2.77,N/A,N/A,N/A,4.51,23.34,24.87,N/A,N/A,*,*,*,*,*,*,*,*,*,24.01
2025-11-26 17:48:56Z,*,1.05,2.79,3.35,2.95,N/A,N/A,N/A,4.48,23.80,26.68,N/A,N/A,*,*,*,*,*,*,*,*,*,24.07
2025-11-26 17:48:59Z,*,1.47,2.68,3.47,3.42,N/A,N/A,N/A,4.38,23.44,27.66,N/A,N/A,*,*,*,*,*,*,*,*,*,24.03
2025-11-26 17:49:01Z,*,1.49,2.73,3.71,3.09,N/A,N/A,N/A,4.33,23.31,24.90,N/A,N/A,*,*,*,*,*,*,*,*,*,24.02
2025-11-26 17:49:04Z,*,1.27,2.55,3.61,3.28,N/A,N/A,N/A,5.64,23.36,25.00,N/A,N/A,*,*,*,*,*,*,*,*,*,24.29
2025-11-26 17:49:06Z,*,1.35,3.01,3.56,3.49,N/A,N/A,N/A,4.19,24.09,25.16,N/A,N/A,*,*,*,*,*,*,*,*,*,24.20
2025-11-26 17:49:09Z,*,1.54,2.53,3.63,3.29,N/A,N/A,N/A,4.09,23.80,24.79,N/A,N/A,*,*,*,*,*,*,*,*,*,24.24
2025-11-26 17:49:11Z,*,1.51,2.52,3.74,2.76,N/A,N/A,N/A,3.94,23.35,24.59,N/A,N/A,*,*,*,*,*,*,*,*,*,24.32
2025-11-26 17:49:14Z,*,1.30,2.63,3.56,3.30,N/A,N/A,N/A,6.03,23.29,25.06,N/A,N/A,*,*,*,*,*,*,*,*,*,24.27
2025-11-26 17:49:16Z,*,1.31,2.27,3.45,3.15,N/A,N/A,N/A,4.11,23.30,24.70,N/A,N/A,*,*,*,*,*,*,*,*,*,24.41
2025-11-26 17:49:19Z,*,1.36,2.58,3.84,3.14,N/A,N/A,N/A,3.96,24.05,25.13,N/A,N/A,*,*,*,*,*,*,*,*,*,24.31
2025-11-26 17:49:21Z,*,1.46,2.70,3.73,2.82,N/A,N/A,N/A,4.26,23.78,24.62,N/A,N/A,*,*,*,*,*,*,*,*,*,24.23
2025-11-26 17:49:24Z,*,1.31,2.60,3.80,2.96,N/A,N/A,N/A,4.06,23.88,25.01,N/A,N/A,*,*,*,*,*,*,*,*,*,24.39
2025-11-26 17:49:26Z,*,1.15,2.51,3.62,3.27,N/A,N/A,N/A,7.23,23.36,24.82,N/A,N/A,*,*,*,*,*,*,*,*,*,24.32
2025-11-26 17:49:29Z,*,1.35,2.96,3.60,3.22,N/A,N/A,N/A,4.57,23.84,25.13,N/A,N/A,*,*,*,*,*,*,*,*,*,24.40
2025-11-26 17:49:31Z,*,1.02,2.53,3.70,3.37,N/A,N/A,N/A,10.28,23.75,24.75,N/A,N/A,*,*,*,*,*,*,*,*,*,24.52
2025-11-26 17:49:34Z,*,1.25,2.89,4.10,3.00,N/A,N/A,N/A,4.32,23.80,24.95,N/A,N/A,*,*,*,*,*,*,*,*,*,24.20
2025-11-26 17:49:36Z,*,1.66,2.45,3.43,3.07,N/A,N/A,N/A,4.93,23.84,25.18,N/A,N/A,*,*,*,*,*,*,*,*,*,24.19
2025-11-26 17:49:39Z,*,1.63,2.81,3.50,3.11,N/A,N/A,N/A,4.04,23.41,24.97,N/A,N/A,*,*,*,*,*,*,*,*,*,24.27
2025-11-26 17:49:41Z,*,1.63,3.09,3.36,3.32,N/A,N/A,N/A,4.42,23.47,24.70,N/A,N/A,*,*,*,*,*,*,*,*,*,24.08
2025-11-26 17:49:44Z,*,0.92,2.45,3.40,3.26,N/A,N/A,N/A,6.09,23.61,28.15,N/A,N/A,*,*,*,*,*,*,*,*,*,24.44
2025-11-26 17:49:46Z,*,1.46,2.85,3.62,2.99,N/A,N/A,N/A,3.92,23.79,24.99,N/A,N/A,*,*,*,*,*,*,*,*,*,24.39
2025-11-26 17:49:49Z,*,1.17,2.74,3.57,3.48,N/A,N/A,N/A,4.54,23.76,24.83,N/A,N/A,*,*,*,*,*,*,*,*,*,24.24
2025-11-26 17:49:51Z,*,0.99,2.40,3.77,3.45,N/A,N/A,N/A,4.03,23.49,24.94,N/A,N/A,*,*,*,*,*,*,*,*,*,24.39
2025-11-26 17:49:54Z,*,1.52,2.66,3.52,3.19,N/A,N/A,N/A,3.85,23.55,24.87,N/A,N/A,*,*,*,*,*,*,*,*,*,24.20
2025-11-26 17:49:57Z,*,1.11,2.67,3.78,3.35,N/A,N/A,N/A,4.40,23.63,24.93,N/A,N/A,*,*,*,*,*,*,*,*,*,24.12
2025-11-26 17:49:59Z,*,1.24,2.92,3.48,3.24,N/A,N/A,N/A,4.46,23.81,25.14,N/A,N/A,*,*,*,*,*,*,*,*,*,24.37
2025-11-26 17:50:02Z,*,1.22,2.37,3.78,2.76,N/A,N/A,N/A,4.29,23.51,24.51,N/A,N/A,*,*,*,*,*,*,*,*,*,24.46
2025-11-26 17:50:04Z,*,1.33,2.61,3.56,3.37,N/A,N/A,N/A,4.18,23.70,24.72,N/A,N/A,*,*,*,*,*,*,*,*,*,24.36
2025-11-26 17:50:07Z,*,1.15,2.56,3.67,2.81,N/A,N/A,N/A,5.34,23.28,24.85,N/A,N/A,*,*,*,*,*,*,*,*,*,24.23
2025-11-26 17:50:09Z,*,1.35,2.94,3.86,3.40,N/A,N/A,N/A,4.49,23.59,24.75,N/A,N/A,*,*,*,*,*,*,*,*,*,24.30
2025-11-26 17:50:12Z,*,1.16,2.70,3.77,3.15,N/A,N/A,N/A,4.06,23.83,24.91,N/A,N/A,*,*,*,*,*,*,*,*,*,24.38
2025-11-26 17:50:14Z,*,1.29,2.80,3.85,3.15,N/A,N/A,N/A,3.94,23.23,24.98,N/A,N/A,*,*,*,*,*,*,*,*,*,24.16
2025-11-26 17:50:17Z,*,1.15,2.44,3.64,3.22,N/A,N/A,N/A,4.30,23.72,24.95,N/A,N/A,*,*,*,*,*,*,*,*,*,24.38
2025-11-26 17:50:19Z,*,1.46,2.52,3.59,2.93,N/A,N/A,N/A,4.12,23.51,25.03,N/A,N/A,*,*,*,*,*,*,*,*,*,24.24
2025-11-26 17:50:22Z,*,1.71,3.13,4.05,3.71,N/A,N/A,N/A,6.19,23.93,25.09,N/A,N/A,*,*,*,*,*,*,*,*,*,24.76
2025-11-26 17:50:24Z,*,1.48,2.67,3.64,3.28,N/A,N/A,N/A,32.68,23.40,24.93,N/A,N/A,*,*,*,*,*,*,*,*,*,24.28
2025-11-26 17:50:27Z,*,1.15,2.35,3.48,4.65,N/A,N/A,N/A,4.22,23.52,25.10,N/A,N/A,*,*,*,*,*,*,*,*,*,24.15
2025-11-26 17:50:29Z,*,1.41,2.80,3.93,2.93,N/A,N/A,N/A,*,23.41,24.88,N/A,N/A,*,*,*,*,*,*,*,*,*,24.20
2025-11-26 17:50:32Z,*,1.00,2.63,3.83,3.16,N/A,N/A,N/A,*,23.55,24.73,N/A,N/A,*,*,*,*,*,*,*,*,*,24.27
2025-11-26 17:50:34Z,*,1.01,2.91,3.70,3.05,N/A,N/A,N/A,*,23.85,24.92,N/A,N/A,*,*,*,*,*,*,*,*,*,24.33
2025-11-26 17:50:37Z,*,1.28,2.90,3.98,3.16,N/A,N/A,N/A,*,23.96,24.76,N/A,N/A,*,*,*,*,*,*,*,*,*,24.30
2025-11-26 17:50:39Z,*,1.89,2.91,3.91,3.06,N/A,N/A,N/A,*,23.46,24.60,N/A,N/A,*,*,*,*,*,*,*,*,*,24.29
2025-11-26 17:50:42Z,*,1.18,2.70,3.52,4.97,N/A,N/A,N/A,*,23.82,24.97,N/A,N/A,*,*,*,*,*,*,*,*,*,24.21
2025-11-26 17:50:44Z,*,1.47,2.99,3.76,3.39,N/A,N/A,N/A,6.36,23.73,24.88,N/A,N/A,*,*,*,*,*,*,*,*,*,24.36
2025-11-26 17:50:47Z,*,1.29,2.46,3.85,3.16,N/A,N/A,N/A,4.38,23.86,25.02,N/A,N/A,*,*,*,*,*,*,*,*,*,24.17
2025-11-26 17:50:49Z,*,1.26,2.72,3.42,3.32,N/A,N/A,N/A,4.07,23.66,24.73,N/A,N/A,*,*,*,*,*,*,*,*,*,24.18
2025-11-26 17:50:52Z,*,1.58,2.74,3.70,3.56,N/A,N/A,N/A,5.37,23.43,25.05,N/A,N/A,*,*,*,*,*,*,*,*,*,24.37
2025-11-26 17:50:54Z,*,1.07,2.55,3.47,3.17,N/A,N/A,N/A,5.34,23.30,24.62,N/A,N/A,*,*,*,*,*,*,*,*,*,24.20
2025-11-26 17:50:57Z,*,1.36,2.57,3.57,3.03,N/A,N/A,N/A,*,23.79,24.57,N/A,N/A,*,*,*,*,*,*,*,*,*,24.32
2025-11-26 17:50:59Z,*,5.66,2.94,3.57,3.25,N/A,N/A,N/A,4.36,23.59,24.97,N/A,N/A,*,*,*,*,*,*,*,*,*,24.24
2025-11-26 17:51:02Z,*,1.46,2.66,3.60,3.35,N/A,N/A,N/A,4.29,23.84,24.80,N/A,N/A,*,*,*,*,*,*,*,*,*,24.35
2025-11-26 17:51:04Z,*,1.30,2.71,3.49,3.14,N/A,N/A,N/A,4.16,23.60,24.56,N/A,N/A,*,*,*,*,*,*,*,*,*,24.31
2025-11-26 17:51:07Z,*,1.45,2.88,3.65,2.94,N/A,N/A,N/A,4.13,23.79,24.63,N/A,N/A,*,*,*,*,*,*,*,*,*,24.38
2025-11-26 17:51:09Z,*,1.12,2.98,3.82,3.14,N/A,N/A,N/A,4.23,23.69,24.82,N/A,N/A,*,*,*,*,*,*,*,*,*,24.30
2025-11-26 17:51:12Z,*,1.38,2.78,4.35,3.08,N/A,N/A,N/A,*,23.77,24.87,N/A,N/A,*,*,*,*,*,*,*,*,*,24.25
2025-11-26 17:51:14Z,*,1.40,3.01,3.77,3.16,N/A,N/A,N/A,4.18,23.79,24.78,N/A,N/A,*,*,*,*,*,*,*,*,*,24.18
2025-11-26 17:51:17Z,*,1.30,2.96,3.57,3.21,N/A,N/A,N/A,4.16,23.57,24.74,N/A,N/A,*,*,*,*,*,*,*,*,*,24.15
2025-11-26 17:51:19Z,*,1.49,2.88,3.80,3.71,N/A,N/A,N/A,4.24,23.76,24.62,N/A,N/A,*,*,*,*,*,*,*,*,*,24.26
2025-11-26 17:51:22Z,*,1.38,2.49,3.29,3.28,N/A,N/A,N/A,4.05,23.82,24.98,N/A,N/A,*,*,*,*,*,*,*,*,*,24.13
2025-11-26 17:51:24Z,*,1.28,2.51,3.70,3.36,N/A,N/A,N/A,3.95,23.65,24.88,N/A,N/A,*,*,*,*,*,*,*,*,*,24.30
2025-11-26 17:51:27Z,*,1.40,2.60,7.98,3.17,N/A,N/A,N/A,4.65,23.76,25.16,N/A,N/A,*,*,*,*,*,*,*,*,*,24.24
2025-11-26 17:51:29Z,*,1.24,2.67,3.59,2.99,N/A,N/A,N/A,4.36,23.71,25.13,N/A,N/A,*,*,*,*,*,*,*,*,*,24.22
2025-11-26 17:51:32Z,*,1.54,2.47,3.99,2.92,N/A,N/A,N/A,4.30,23.50,24.78,N/A,N/A,*,*,*,*,*,*,*,*,*,24.30
2025-11-26 17:51:34Z,*,1.88,2.67,3.77,3.25,N/A,N/A,N/A,4.25,23.47,24.76,N/A,N/A,*,*,*,*,*,*,*,*,*,24.11
2025-11-26 17:51:37Z,*,1.36,2.72,3.93,3.33,N/A,N/A,N/A,4.89,23.43,24.91,N/A,N/A,*,*,*,*,*,*,*,*,*,24.35
2025-11-26 17:51:39Z,*,1.18,2.70,3.49,3.31,N/A,N/A,N/A,4.44,23.64,25.10,N/A,N/A,*,*,*,*,*,*,*,*,*,24.10
2025-11-26 17:51:42Z,*,1.30,2.62,3.48,3.44,N/A,N/A,N/A,4.28,23.89,24.90,N/A,N/A,*,*,*,*,*,*,*,*,*,24.37
2025-11-26 17:51:44Z,*,1.40,2.96,3.11,3.59,N/A,N/A,N/A,4.39,23.48,24.83,N/A,N/A,*,*,*,*,*,*,*,*,*,24.12
2025-11-26 17:51:47Z,*,1.37,2.68,3.36,3.74,N/A,N/A,N/A,14.41,25.31,24.95,N/A,N/A,*,*,*,*,*,*,*,*,*,24.34
2025-11-26 17:51:49Z,*,1.02,3.97,3.64,3.37,N/A,N/A,N/A,4.20,23.98,25.14,N/A,N/A,*,*,*,*,*,*,*,*,*,24.26
2025-11-26 17:51:52Z,*,1.34,2.77,5.03,3.37,N/A,N/A,N/A,5.10,23.59,25.00,N/A,N/A,*,*,*,*,*,*,*,*,*,24.11
2025-11-26 17:51:54Z,*,1.07,2.79,3.62,3.05,N/A,N/A,N/A,4.15,23.74,24.52,N/A,N/A,*,*,*,*,*,*,*,*,*,24.18
2025-11-26 17:51:57Z,*,1.36,2.58,3.41,4.12,N/A,N/A,N/A,4.67,23.63,24.48,N/A,N/A,*,*,*,*,*,*,*,*,*,24.36
2025-11-26 17:51:59Z,*,1.23,2.57,3.70,3.20,N/A,N/A,N/A,4.24,23.85,24.57,N/A,N/A,*,*,*,*,*,*,*,*,*,24.18
2025-11-26 17:52:02Z,*,1.48,2.74,3.39,3.34,N/A,N/A,N/A,4.40,23.74,24.96,N/A,N/A,*,*,*,*,*,*,*,*,*,24.35
2025-11-26 17:52:04Z,*,1.48,2.77,3.76,4.15,N/A,N/A,N/A,4.10,24.03,24.99,N/A,N/A,*,*,*,*,*,*,*,*,*,24.62
2025-11-26 17:52:07Z,*,1.36,2.58,3.83,3.44,N/A,N/A,N/A,4.74,23.89,24.75,N/A,N/A,*,*,*,*,*,*,*,*,*,24.36
2025-11-26 17:52:09Z,*,1.32,3.21,3.62,3.44,N/A,N/A,N/A,4.20,24.00,25.03,N/A,N/A,*,*,*,*,*,*,*,*,*,24.18
2025-11-26 17:52:12Z,*,1.17,2.81,3.26,3.46,N/A,N/A,N/A,4.21,23.80,24.73,N/A,N/A,*,*,*,*,*,*,*,*,*,24.36
2025-11-26 17:52:14Z,*,1.65,2.79,3.75,3.48,N/A,N/A,N/A,4.46,23.63,24.77,N/A,N/A,*,*,*,*,*,*,*,*,*,24.24
2025-11-26 17:52:17Z,*,1.41,2.88,3.40,3.59,N/A,N/A,N/A,5.13,23.90,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.66
2025-11-26 17:52:19Z,*,1.58,2.83,4.51,3.09,N/A,N/A,N/A,5.52,23.73,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.69
2025-11-26 17:52:22Z,*,1.64,3.15,3.29,3.32,N/A,N/A,N/A,4.37,23.43,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.62
2025-11-26 17:52:24Z,*,1.47,2.72,3.52,3.44,N/A,N/A,N/A,4.04,23.37,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.68
2025-11-26 17:52:27Z,*,1.41,2.57,3.75,4.04,N/A,N/A,N/A,7.21,23.51,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.59
2025-11-26 17:52:29Z,*,1.50,2.36,3.37,3.19,N/A,N/A,N/A,4.19,23.47,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.67
2025-11-26 17:52:32Z,*,1.16,2.48,3.32,2.97,N/A,N/A,N/A,4.04,23.50,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.55
2025-11-26 17:52:34Z,*,1.16,2.77,3.77,3.88,N/A,N/A,N/A,4.49,23.38,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.63
2025-11-26 17:52:37Z,*,1.23,2.91,3.55,3.64,N/A,N/A,N/A,4.22,23.76,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.75
2025-11-26 17:52:40Z,*,1.14,2.66,3.15,3.66,N/A,N/A,N/A,4.09,23.69,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.67
2025-11-26 17:52:42Z,*,1.44,2.68,3.47,3.51,N/A,N/A,N/A,4.10,23.57,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.65
2025-11-26 17:52:45Z,*,1.47,2.75,3.63,3.48,N/A,N/A,N/A,4.01,23.67,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.90
2025-11-26 17:52:47Z,*,1.22,2.81,3.70,3.69,N/A,N/A,N/A,4.32,23.78,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.65
2025-11-26 17:52:50Z,*,1.44,2.80,3.52,3.64,N/A,N/A,N/A,4.44,23.90,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.79
2025-11-26 17:52:52Z,*,1.11,2.54,3.45,3.10,N/A,N/A,N/A,3.96,23.67,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.58
2025-11-26 17:52:55Z,*,1.27,2.69,3.40,3.39,N/A,N/A,N/A,4.37,23.85,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.65
2025-11-26 17:52:57Z,*,1.59,2.90,3.47,3.21,N/A,N/A,N/A,4.11,23.30,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.71
2025-11-26 17:53:00Z,*,1.13,2.69,3.88,3.06,N/A,N/A,N/A,6.65,23.37,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.80
2025-11-26 17:53:02Z,*,1.08,2.87,3.67,4.16,N/A,N/A,N/A,33.22,23.77,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.57
2025-11-26 17:53:05Z,*,1.21,2.82,3.53,2.77,N/A,N/A,N/A,4.44,23.76,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.79
2025-11-26 17:53:07Z,*,1.28,2.49,3.79,3.24,N/A,N/A,N/A,27.28,23.77,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.82
2025-11-26 17:53:07Z,*,1.28,2.49,3.79,3.24,N/A,N/A,N/A,27.28,23.77,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.82
2025-11-26 17:53:10Z,*,1.42,2.70,3.80,2.88,N/A,N/A,N/A,4.05,23.58,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.80
2025-11-26 17:53:12Z,*,1.20,2.63,7.41,3.16,N/A,N/A,N/A,22.86,23.44,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.77
2025-11-26 17:53:15Z,*,1.20,2.73,3.66,3.28,N/A,N/A,N/A,4.33,23.86,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.91
2025-11-26 17:53:17Z,*,1.41,2.76,3.75,3.00,N/A,N/A,N/A,7.14,23.27,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.75
2025-11-26 17:53:20Z,*,1.41,2.87,3.69,2.99,N/A,N/A,N/A,4.87,23.43,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.87
2025-11-26 17:53:22Z,*,1.36,2.69,3.91,3.03,N/A,N/A,N/A,7.25,23.92,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.75
2025-11-26 17:53:25Z,*,1.64,2.73,3.41,4.15,N/A,N/A,N/A,4.08,23.41,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.03
2025-11-26 17:53:27Z,*,1.47,2.71,3.56,3.24,N/A,N/A,N/A,4.51,26.65,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.85
2025-11-26 17:53:30Z,*,1.29,2.73,3.16,3.73,N/A,N/A,N/A,4.31,23.44,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.63
2025-11-26 17:53:32Z,*,1.27,2.52,3.56,3.44,N/A,N/A,N/A,4.35,23.59,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.78
2025-11-26 17:53:35Z,*,1.26,2.77,3.85,3.12,N/A,N/A,N/A,4.07,23.79,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.80
2025-11-26 17:53:37Z,*,1.37,2.82,3.66,3.51,N/A,N/A,N/A,4.37,23.57,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.90
2025-11-26 17:53:40Z,*,1.30,2.60,3.50,3.17,N/A,N/A,N/A,4.22,23.77,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.67
2025-11-26 17:53:42Z,*,1.07,2.74,3.24,3.40,N/A,N/A,N/A,4.15,23.66,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.62
2025-11-26 17:53:45Z,*,1.02,2.72,3.39,3.28,N/A,N/A,N/A,4.24,23.86,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.65
2025-11-26 17:53:47Z,*,1.33,2.79,3.66,3.14,N/A,N/A,N/A,9.32,23.63,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.63
2025-11-26 17:53:50Z,*,1.43,2.92,3.29,2.98,N/A,N/A,N/A,4.31,23.91,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.68
2025-11-26 17:53:52Z,*,1.48,2.49,3.60,3.38,N/A,N/A,N/A,4.47,23.96,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.66
2025-11-26 17:53:55Z,*,1.89,2.98,4.11,3.63,N/A,N/A,N/A,5.05,24.18,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.14
2025-11-26 17:53:57Z,*,1.44,2.63,3.68,3.07,N/A,N/A,N/A,4.21,23.57,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.85
2025-11-26 17:54:00Z,*,1.14,2.65,3.59,3.38,N/A,N/A,N/A,3.97,23.63,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.70
2025-11-26 17:54:02Z,*,1.62,2.94,3.41,3.55,N/A,N/A,N/A,4.78,23.75,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.93
2025-11-26 17:54:05Z,*,1.47,2.49,3.46,3.31,N/A,N/A,N/A,4.31,23.51,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.68
2025-11-26 17:54:07Z,*,1.49,2.97,3.56,2.87,N/A,N/A,N/A,4.37,23.40,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.85
2025-11-26 17:54:10Z,*,1.41,2.52,3.56,2.99,N/A,N/A,N/A,6.85,23.65,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.62
2025-11-26 17:54:12Z,*,1.27,2.81,3.81,3.56,N/A,N/A,N/A,4.18,23.81,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.61
2025-11-26 17:54:15Z,*,1.20,2.91,3.50,2.97,N/A,N/A,N/A,4.13,23.76,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.79
2025-11-26 17:54:17Z,*,1.26,2.57,3.68,3.47,N/A,N/A,N/A,4.93,23.85,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.63
2025-11-26 17:54:20Z,*,1.37,2.38,3.61,3.08,N/A,N/A,N/A,4.27,23.84,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.68
2025-11-26 17:54:22Z,*,1.48,2.51,3.60,2.99,N/A,N/A,N/A,4.50,23.79,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.86
2025-11-26 17:54:25Z,*,1.32,2.82,4.04,3.58,N/A,N/A,N/A,4.38,23.47,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.74
2025-11-26 17:54:27Z,*,1.50,2.47,3.51,2.94,N/A,N/A,N/A,4.14,23.81,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.70
2025-11-26 17:54:30Z,*,1.14,2.34,3.79,3.29,N/A,N/A,N/A,4.42,23.86,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.84
2025-11-26 17:54:32Z,*,1.32,2.77,3.15,3.05,N/A,N/A,N/A,4.10,23.90,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.72
2025-11-26 17:54:35Z,*,1.42,2.71,3.46,3.08,N/A,N/A,N/A,4.30,23.79,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.72
2025-11-26 17:54:37Z,*,1.01,2.71,3.23,3.03,N/A,N/A,N/A,4.30,23.84,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.68
2025-11-26 17:54:40Z,*,1.14,2.76,3.56,3.36,N/A,N/A,N/A,4.56,23.59,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.71
2025-11-26 17:54:42Z,*,1.38,2.44,3.42,3.26,N/A,N/A,N/A,3.93,23.55,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.61
2025-11-26 17:54:45Z,*,0.96,2.81,3.54,3.18,N/A,N/A,N/A,4.59,23.91,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.80
2025-11-26 17:54:47Z,*,1.45,2.94,3.41,3.74,N/A,N/A,N/A,4.31,23.87,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.89
2025-11-26 17:54:50Z,*,1.19,2.85,3.36,3.37,N/A,N/A,N/A,4.53,23.77,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.67
2025-11-26 17:54:52Z,*,1.24,2.84,3.70,3.34,N/A,N/A,N/A,4.40,23.53,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.85
2025-11-26 17:54:55Z,*,1.29,2.90,3.52,3.24,N/A,N/A,N/A,4.42,24.01,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.63
2025-11-26 17:54:57Z,*,1.45,3.01,3.94,3.65,N/A,N/A,N/A,4.08,23.77,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.21
2025-11-26 17:55:00Z,*,1.17,3.43,3.61,3.63,N/A,N/A,N/A,4.77,24.03,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.10
2025-11-26 17:55:02Z,*,1.53,2.52,3.61,3.13,N/A,N/A,N/A,4.21,23.54,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.70
2025-11-26 17:55:05Z,*,1.13,3.07,3.58,3.34,N/A,N/A,N/A,4.31,23.61,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.68
2025-11-26 17:55:07Z,*,1.46,2.57,3.49,2.86,N/A,N/A,N/A,4.69,23.53,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.77
2025-11-26 17:55:10Z,*,1.29,3.07,3.58,3.22,N/A,N/A,N/A,5.90,23.72,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.83
2025-11-26 17:55:12Z,*,1.63,2.83,3.69,3.17,N/A,N/A,N/A,4.54,23.61,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.65
2025-11-26 17:55:15Z,*,1.04,2.76,3.84,3.31,N/A,N/A,N/A,4.48,23.46,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.81
2025-11-26 17:55:17Z,*,1.33,2.71,3.52,3.02,N/A,N/A,N/A,3.82,23.94,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.70
2025-11-26 17:55:20Z,*,1.35,2.62,3.80,4.60,N/A,N/A,N/A,4.54,23.74,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.74
2025-11-26 17:55:22Z,*,1.59,2.75,3.38,2.97,N/A,N/A,N/A,4.16,23.41,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.80
2025-11-26 17:55:25Z,*,1.57,2.52,3.53,5.14,N/A,N/A,N/A,4.86,23.81,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.85
2025-11-26 17:55:28Z,*,1.11,2.81,3.98,3.87,N/A,N/A,N/A,7.42,23.92,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.75
2025-11-26 17:55:30Z,*,1.39,2.38,3.80,3.15,N/A,N/A,N/A,6.33,23.74,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.89
2025-11-26 17:55:33Z,*,1.28,2.57,3.35,3.95,N/A,N/A,N/A,4.23,23.65,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.70
2025-11-26 17:55:35Z,*,1.26,2.64,3.27,3.35,N/A,N/A,N/A,*,23.90,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.76
2025-11-26 17:55:38Z,*,1.15,2.54,3.17,4.04,N/A,N/A,N/A,4.24,23.93,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.77
2025-11-26 17:55:40Z,*,1.25,2.42,3.13,3.36,N/A,N/A,N/A,*,23.59,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.81
2025-11-26 17:55:43Z,*,1.33,2.88,3.38,3.30,N/A,N/A,N/A,*,23.44,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.75
2025-11-26 17:55:45Z,*,1.21,3.14,3.35,3.18,N/A,N/A,N/A,4.00,23.75,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.62
2025-11-26 17:55:48Z,*,1.33,2.74,3.46,2.98,N/A,N/A,N/A,4.38,23.52,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.85
2025-11-26 17:55:50Z,*,1.35,2.92,3.68,3.46,N/A,N/A,N/A,*,23.57,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.79
2025-11-26 17:55:53Z,*,1.31,2.59,3.38,3.48,N/A,N/A,N/A,*,23.53,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.88
2025-11-26 17:55:55Z,*,1.13,2.74,3.73,3.55,N/A,N/A,N/A,*,23.93,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.68
2025-11-26 17:55:58Z,*,1.24,2.62,3.66,3.15,N/A,N/A,N/A,4.80,23.64,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.73
2025-11-26 17:56:00Z,*,1.26,2.78,3.89,3.08,N/A,N/A,N/A,35.11,23.19,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.79
2025-11-26 17:56:03Z,*,1.32,2.88,3.75,3.03,N/A,N/A,N/A,4.21,23.92,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.77
2025-11-26 17:56:05Z,*,1.22,3.07,3.76,3.59,N/A,N/A,N/A,19.68,24.13,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.76
2025-11-26 17:56:08Z,*,1.48,2.84,3.40,3.01,N/A,N/A,N/A,4.45,23.65,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.70
2025-11-26 17:56:10Z,*,1.25,2.55,3.79,3.39,N/A,N/A,N/A,12.32,23.60,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.99
2025-11-26 17:56:13Z,*,1.21,2.74,3.42,3.70,N/A,N/A,N/A,4.22,23.53,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.15
2025-11-26 17:56:15Z,*,1.60,2.71,3.69,3.29,N/A,N/A,N/A,*,23.78,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.83
2025-11-26 17:56:18Z,*,1.24,2.72,3.46,5.12,N/A,N/A,N/A,4.40,23.92,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.86
2025-11-26 17:56:20Z,*,1.35,2.85,3.54,3.64,N/A,N/A,N/A,4.11,23.88,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.58
2025-11-26 17:56:23Z,*,1.32,2.49,3.46,3.57,N/A,N/A,N/A,6.17,23.55,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.73
2025-11-26 17:56:25Z,*,2.15,3.08,4.28,3.93,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.33
2025-11-26 17:56:28Z,*,1.51,2.35,3.54,8.55,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.48
2025-11-26 17:56:30Z,*,1.59,2.87,3.65,4.13,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.71
2025-11-26 17:56:33Z,*,1.11,2.70,3.43,3.62,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.57
2025-11-26 17:56:35Z,*,1.46,2.29,3.92,3.85,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.55
2025-11-26 17:56:38Z,*,1.33,2.51,3.36,3.76,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.53
2025-11-26 17:56:40Z,*,1.07,2.71,3.39,3.50,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.48
2025-11-26 17:56:43Z,*,1.37,2.38,2.97,3.62,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.40
2025-11-26 17:56:45Z,*,1.08,2.28,3.21,3.42,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.61
2025-11-26 17:56:48Z,*,1.06,2.57,3.61,3.86,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.46
2025-11-26 17:56:50Z,*,1.77,2.72,3.16,3.67,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.58
2025-11-26 17:56:53Z,*,1.35,2.49,3.40,3.74,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.59
2025-11-26 17:56:55Z,*,1.46,2.54,3.77,3.54,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.54
2025-11-26 17:56:58Z,*,1.32,2.73,2.95,3.59,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.57
2025-11-26 17:57:00Z,*,1.34,2.75,3.79,3.89,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.52
2025-11-26 17:57:03Z,*,1.55,2.49,3.28,3.54,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.51
2025-11-26 17:57:05Z,*,1.39,2.71,3.60,3.76,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.50
2025-11-26 17:57:08Z,*,1.34,2.62,3.59,4.10,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.38
2025-11-26 17:57:10Z,*,1.52,2.78,3.55,3.86,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.56
2025-11-26 17:57:13Z,*,1.57,2.88,3.16,3.90,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.45
2025-11-26 17:57:15Z,*,1.46,2.48,3.04,3.82,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.40
2025-11-26 17:57:18Z,*,1.21,2.16,3.11,3.79,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.51
2025-11-26 17:57:20Z,*,1.10,3.50,3.61,3.74,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.56
2025-11-26 17:57:23Z,*,1.37,2.29,3.50,3.57,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.71
2025-11-26 17:57:25Z,*,1.63,2.63,3.23,3.85,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.40
2025-11-26 17:57:28Z,*,1.68,2.44,3.60,3.63,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.37
2025-11-26 17:57:30Z,*,1.33,2.99,3.26,3.80,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.39
2025-11-26 17:57:33Z,*,1.08,2.87,3.32,4.37,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.56
2025-11-26 17:57:35Z,*,1.28,3.05,3.72,3.64,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.47
2025-11-26 17:57:38Z,*,1.54,2.77,3.25,3.66,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.49
2025-11-26 17:57:40Z,*,1.32,2.18,3.13,4.06,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.58
2025-11-26 17:57:43Z,*,1.32,2.64,2.92,3.32,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.48
2025-11-26 17:57:45Z,*,1.12,2.69,3.78,4.84,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.61
2025-11-26 17:57:48Z,*,1.07,2.38,3.23,3.76,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.48
2025-11-26 17:57:50Z,*,1.09,2.63,3.19,3.93,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.60
2025-11-26 17:57:53Z,*,1.47,2.54,3.32,3.76,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.57
2025-11-26 17:57:56Z,*,1.54,2.35,3.38,3.36,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.71
2025-11-26 17:57:58Z,*,1.33,2.27,3.26,3.35,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.44
2025-11-26 17:58:01Z,*,1.43,2.50,3.10,3.83,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.48
2025-11-26 17:58:03Z,*,1.72,2.42,4.02,4.17,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.65
2025-11-26 17:58:06Z,*,1.52,2.43,3.70,3.60,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.54
2025-11-26 17:58:08Z,*,1.35,2.56,3.57,3.57,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.48
2025-11-26 17:58:11Z,*,1.33,2.67,3.47,3.75,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.46
2025-11-26 17:58:13Z,*,1.61,2.70,3.17,9.38,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.58
2025-11-26 17:58:16Z,*,1.22,2.38,3.04,3.27,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.58
2025-11-26 17:58:18Z,*,1.47,2.33,3.66,3.40,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.31
2025-11-26 17:58:21Z,*,1.30,2.34,3.41,3.52,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.39
2025-11-26 17:58:23Z,*,1.31,2.25,3.13,3.50,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.32
2025-11-26 17:58:26Z,*,1.16,3.09,3.23,3.46,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.35
2025-11-26 17:58:28Z,*,0.98,3.03,3.32,3.82,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.38
2025-11-26 17:58:31Z,*,1.56,2.43,3.85,3.60,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.46
2025-11-26 17:58:33Z,*,1.21,2.53,3.15,3.67,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.45
2025-11-26 17:58:36Z,*,1.57,2.43,3.37,3.71,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.31
2025-11-26 17:58:38Z,*,1.32,2.50,3.68,3.69,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.36
2025-11-26 17:58:41Z,*,1.13,2.67,3.36,4.04,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.45
2025-11-26 17:58:43Z,*,1.20,2.65,3.65,3.59,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.33
2025-11-26 17:58:46Z,*,1.04,2.60,3.54,3.76,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.37
2025-11-26 17:58:48Z,*,1.28,2.56,3.59,3.71,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.38
2025-11-26 17:58:51Z,*,7.68,2.57,3.34,3.49,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.53
2025-11-26 17:58:53Z,*,1.46,2.77,3.77,4.22,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.46
2025-11-26 17:58:56Z,*,1.37,2.47,3.68,3.39,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.55
2025-11-26 17:58:58Z,*,1.43,2.61,3.54,3.94,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.50
2025-11-26 17:59:01Z,*,1.29,2.74,3.13,4.34,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.61
2025-11-26 17:59:03Z,*,1.49,2.36,3.88,3.91,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.37
2025-11-26 17:59:06Z,*,1.48,2.48,3.40,3.37,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.74
2025-11-26 17:59:08Z,*,1.41,2.55,3.62,3.39,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.52
2025-11-26 17:59:11Z,*,1.20,2.63,3.17,3.29,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.32
2025-11-26 17:59:13Z,*,1.05,2.61,3.53,3.62,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.56
2025-11-26 17:59:16Z,*,1.26,2.28,7.00,4.83,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.37
2025-11-26 17:59:18Z,*,1.23,2.55,3.34,3.55,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.33
2025-11-26 17:59:21Z,*,1.47,2.91,3.35,3.87,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.54
2025-11-26 17:59:23Z,*,1.36,2.52,3.12,3.44,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.44
2025-11-26 17:59:26Z,*,1.11,3.00,3.72,3.46,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.54
2025-11-26 17:59:28Z,*,1.48,2.20,3.50,3.82,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.40
2025-11-26 17:59:31Z,*,1.25,2.45,3.58,3.40,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.56
2025-11-26 17:59:33Z,*,1.28,2.23,3.55,3.77,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.47
2025-11-26 17:59:36Z,*,1.87,2.82,3.95,3.97,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.37
2025-11-26 17:59:38Z,*,1.16,2.26,3.48,3.55,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.56
2025-11-26 17:59:41Z,*,1.26,2.47,3.57,3.30,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.48
2025-11-26 17:59:43Z,*,1.33,2.48,4.12,3.68,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.38
2025-11-26 17:59:46Z,*,1.48,2.28,3.64,4.60,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.36
2025-11-26 17:59:48Z,*,1.32,2.70,3.13,3.72,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.38
2025-11-26 17:59:51Z,*,1.36,2.25,3.40,3.73,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.43
2025-11-26 17:59:53Z,*,1.36,2.57,2.94,3.50,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.54
2025-11-26 17:59:56Z,*,1.20,2.53,3.41,3.70,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.69
2025-11-26 17:59:58Z,*,1.49,2.51,3.57,3.58,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.44
2025-11-26 18:00:01Z,*,1.22,2.30,3.55,3.45,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.50
2025-11-26 18:00:03Z,*,1.49,2.68,3.98,3.64,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.37
2025-11-26 18:00:06Z,*,1.25,2.28,5.33,3.59,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.43
2025-11-26 18:00:08Z,*,1.15,2.39,3.45,3.46,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.47
2025-11-26 18:00:11Z,*,1.54,2.67,3.38,4.77,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.44
2025-11-26 18:00:13Z,*,1.46,2.34,3.35,3.21,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.41
2025-11-26 18:00:16Z,*,1.51,2.53,3.14,3.31,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.47
2025-11-26 18:00:18Z,*,1.33,2.12,3.04,3.56,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.46
2025-11-26 18:00:21Z,*,1.24,2.41,3.21,3.90,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.37
2025-11-26 18:00:23Z,*,1.41,2.43,2.94,3.63,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.28
2025-11-26 18:00:26Z,*,1.39,2.32,3.45,3.62,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.48
2025-11-26 18:00:29Z,*,1.08,5.11,3.29,3.65,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.38
2025-11-26 18:00:31Z,*,3.78,2.33,3.32,3.78,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.48
2025-11-26 18:00:34Z,*,1.20,2.30,3.42,3.88,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.44
2025-11-26 18:00:36Z,*,1.35,2.52,3.54,3.48,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.79
2025-11-26 18:00:39Z,*,1.73,3.17,3.92,4.28,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.12
2025-11-26 18:00:41Z,*,1.47,2.56,3.55,3.70,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.49
2025-11-26 18:00:44Z,*,1.47,2.27,3.35,3.67,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.35
2025-11-26 18:00:46Z,*,1.56,2.45,3.72,3.75,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.55
2025-11-26 18:00:49Z,*,1.19,2.74,3.19,3.76,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.45
2025-11-26 18:00:51Z,*,1.35,2.44,3.14,4.07,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.50
2025-11-26 18:00:54Z,*,1.22,2.20,3.22,3.22,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.44
2025-11-26 18:00:56Z,*,1.39,2.76,3.44,3.90,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.31
2025-11-26 18:00:59Z,*,1.58,2.44,3.48,3.49,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.48
2025-11-26 18:01:01Z,*,1.05,2.38,3.72,4.47,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.55
2025-11-26 18:01:04Z,*,1.16,2.66,3.39,3.48,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.44
2025-11-26 18:01:06Z,*,1.31,2.65,3.72,4.12,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.72
2025-11-26 18:01:09Z,*,1.54,2.62,3.18,8.21,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.60
2025-11-26 18:01:11Z,*,1.46,2.46,3.43,3.85,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.61
2025-11-26 18:01:14Z,*,1.41,2.81,3.92,3.52,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.43
2025-11-26 18:01:16Z,*,1.56,2.67,3.35,4.03,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.41
2025-11-26 18:01:19Z,*,1.56,2.41,3.25,3.76,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.47
2025-11-26 18:01:21Z,*,1.48,2.34,3.50,3.49,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.42
2025-11-26 18:01:24Z,*,1.49,2.48,3.30,3.62,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.35
2025-11-26 18:01:26Z,*,2.05,3.07,3.93,3.41,N/A,N/A,N/A,N/A,23.90,25.06,N/A,N/A,*,*,*,*,*,*,*,*,*,24.52
2025-11-26 18:01:29Z,*,1.22,2.66,3.41,2.98,N/A,N/A,N/A,N/A,23.54,25.07,N/A,N/A,*,*,*,*,*,*,*,*,*,24.12
2025-11-26 18:01:31Z,*,1.16,2.75,3.42,3.06,N/A,N/A,N/A,N/A,23.40,25.18,N/A,N/A,*,*,*,*,*,*,*,*,*,23.74
2025-11-26 18:01:34Z,*,1.39,2.91,3.34,3.23,N/A,N/A,N/A,N/A,23.52,24.86,N/A,N/A,*,*,*,*,*,*,*,*,*,23.67
2025-11-26 18:01:36Z,*,1.42,2.37,3.94,3.28,N/A,N/A,N/A,N/A,23.46,24.91,N/A,N/A,*,*,*,*,*,*,*,*,*,23.49
2025-11-26 18:01:39Z,*,1.05,2.44,3.35,3.17,N/A,N/A,N/A,N/A,23.74,24.88,N/A,N/A,*,*,*,*,*,*,*,*,*,23.59
2025-11-26 18:01:41Z,*,1.36,2.33,3.25,3.23,N/A,N/A,N/A,N/A,23.67,24.94,N/A,N/A,*,*,*,*,*,*,*,*,*,23.75
2025-11-26 18:01:44Z,*,1.34,2.71,3.35,3.31,N/A,N/A,N/A,N/A,23.63,24.95,N/A,N/A,*,*,*,*,*,*,*,*,*,23.62
2025-11-26 18:01:46Z,*,6.12,2.69,3.45,3.43,N/A,N/A,N/A,N/A,23.87,24.84,N/A,N/A,*,*,*,*,*,*,*,*,*,23.73
2025-11-26 18:01:49Z,*,1.45,2.89,3.46,3.27,N/A,N/A,N/A,N/A,23.56,24.89,N/A,N/A,*,*,*,*,*,*,*,*,*,23.53
2025-11-26 18:01:51Z,*,1.07,2.73,3.33,3.28,N/A,N/A,N/A,N/A,23.62,24.97,N/A,N/A,*,*,*,*,*,*,*,*,*,23.60
2025-11-26 18:01:54Z,*,1.09,2.91,3.39,3.19,N/A,N/A,N/A,N/A,23.55,24.52,N/A,N/A,*,*,*,*,*,*,*,*,*,23.72
2025-11-26 18:01:56Z,*,1.35,3.00,3.32,3.13,N/A,N/A,N/A,N/A,24.17,24.89,N/A,N/A,*,*,*,*,*,*,*,*,*,23.82
2025-11-26 18:01:59Z,*,1.43,2.66,3.52,3.39,N/A,N/A,N/A,N/A,23.75,25.19,N/A,N/A,*,*,*,*,*,*,*,*,*,23.54
2025-11-26 18:02:01Z,*,1.11,2.57,3.57,4.10,N/A,N/A,N/A,N/A,23.85,24.84,N/A,N/A,*,*,*,*,*,*,*,*,*,23.80
2025-11-26 18:02:04Z,*,1.39,2.61,3.37,3.07,N/A,N/A,N/A,N/A,24.74,25.37,N/A,N/A,*,*,*,*,*,*,*,*,*,23.69
2025-11-26 18:02:06Z,*,1.36,2.95,3.63,3.18,N/A,N/A,N/A,N/A,23.74,25.10,N/A,N/A,*,*,*,*,*,*,*,*,*,23.75
2025-11-26 18:02:09Z,*,1.72,2.68,3.74,3.08,N/A,N/A,N/A,N/A,23.68,25.13,N/A,N/A,*,*,*,*,*,*,*,*,*,23.71
2025-11-26 18:02:11Z,*,1.86,3.64,3.58,3.83,N/A,N/A,N/A,N/A,23.73,24.59,N/A,N/A,*,*,*,*,*,*,*,*,*,24.08
2025-11-26 18:02:14Z,*,1.28,2.98,3.72,3.15,N/A,N/A,N/A,N/A,23.41,24.78,N/A,N/A,*,*,*,*,*,*,*,*,*,23.74
2025-11-26 18:02:16Z,*,1.42,2.53,3.54,2.97,N/A,N/A,N/A,N/A,23.70,25.04,N/A,N/A,*,*,*,*,*,*,*,*,*,23.85
2025-11-26 18:02:19Z,*,1.57,2.44,3.49,3.37,N/A,N/A,N/A,N/A,23.62,26.86,N/A,N/A,*,*,*,*,*,*,*,*,*,23.64
2025-11-26 18:02:21Z,*,1.60,2.65,3.85,3.07,N/A,N/A,N/A,N/A,23.81,25.18,N/A,N/A,*,*,*,*,*,*,*,*,*,23.90
2025-11-26 18:02:24Z,*,1.60,2.38,3.71,3.23,N/A,N/A,N/A,N/A,23.62,24.76,N/A,N/A,*,*,*,*,*,*,*,*,*,23.59
2025-11-26 18:02:26Z,*,1.09,2.75,3.34,3.04,N/A,N/A,N/A,N/A,23.45,24.87,N/A,N/A,*,*,*,*,*,*,*,*,*,23.65
2025-11-26 18:02:29Z,*,1.21,3.18,3.57,3.14,N/A,N/A,N/A,N/A,23.86,24.72,N/A,N/A,*,*,*,*,*,*,*,*,*,23.77
2025-11-26 18:02:31Z,*,1.23,2.43,3.23,3.08,N/A,N/A,N/A,N/A,24.22,24.71,N/A,N/A,*,*,*,*,*,*,*,*,*,23.68
2025-11-26 18:02:34Z,*,0.82,2.36,3.52,3.24,N/A,N/A,N/A,N/A,23.73,24.89,N/A,N/A,*,*,*,*,*,*,*,*,*,23.83
2025-11-26 18:02:36Z,*,1.47,8.87,3.40,7.30,N/A,N/A,N/A,N/A,23.52,24.84,N/A,N/A,*,*,*,*,*,*,*,*,*,23.91
2025-11-26 18:02:39Z,*,1.20,2.53,3.12,3.47,N/A,N/A,N/A,N/A,23.76,24.94,N/A,N/A,*,*,*,*,*,*,*,*,*,23.83
2025-11-26 18:02:41Z,*,1.24,2.70,3.37,3.53,N/A,N/A,N/A,N/A,24.47,25.34,N/A,N/A,*,*,*,*,*,*,*,*,*,23.57
2025-11-26 18:02:44Z,*,1.23,2.52,3.26,2.89,N/A,N/A,N/A,N/A,23.78,25.00,N/A,N/A,*,*,*,*,*,*,*,*,*,23.78
2025-11-26 18:02:46Z,*,1.08,2.49,3.11,3.11,N/A,N/A,N/A,N/A,23.73,24.62,N/A,N/A,*,*,*,*,*,*,*,*,*,23.57
2025-11-26 18:02:49Z,*,1.38,2.67,3.48,3.68,N/A,N/A,N/A,N/A,23.80,24.49,N/A,N/A,*,*,*,*,*,*,*,*,*,23.81
2025-11-26 18:02:51Z,*,1.22,2.48,3.34,3.31,N/A,N/A,N/A,N/A,24.45,25.30,N/A,N/A,*,*,*,*,*,*,*,*,*,23.70
2025-11-26 18:02:54Z,*,1.17,2.50,3.52,3.27,N/A,N/A,N/A,N/A,23.87,24.75,N/A,N/A,*,*,*,*,*,*,*,*,*,23.75
2025-11-26 18:02:56Z,*,1.12,2.80,3.67,3.38,N/A,N/A,N/A,N/A,24.02,24.66,N/A,N/A,*,*,*,*,*,*,*,*,*,23.56
2025-11-26 18:02:59Z,*,1.52,2.65,3.54,3.02,N/A,N/A,N/A,N/A,23.55,25.11,N/A,N/A,*,*,*,*,*,*,*,*,*,23.70
2025-11-26 18:03:01Z,*,1.16,2.89,3.66,3.24,N/A,N/A,N/A,N/A,23.33,24.88,N/A,N/A,*,*,*,*,*,*,*,*,*,23.68
2025-11-26 18:03:04Z,*,1.11,2.70,3.51,3.22,N/A,N/A,N/A,N/A,23.60,24.94,N/A,N/A,*,*,*,*,*,*,*,*,*,23.58
2025-11-26 18:03:06Z,*,1.30,2.48,3.91,3.32,N/A,N/A,N/A,N/A,23.61,24.77,N/A,N/A,*,*,*,*,*,*,*,*,*,23.74
2025-11-26 18:03:09Z,*,1.12,2.58,3.62,3.34,N/A,N/A,N/A,N/A,23.48,24.72,N/A,N/A,*,*,*,*,*,*,*,*,*,23.79
2025-11-26 18:03:11Z,*,1.50,2.41,3.71,2.87,N/A,N/A,N/A,N/A,23.92,24.61,N/A,N/A,*,*,*,*,*,*,*,*,*,23.88
2025-11-26 18:03:14Z,*,1.50,3.08,3.66,3.43,N/A,N/A,N/A,N/A,23.63,24.93,N/A,N/A,*,*,*,*,*,*,*,*,*,23.68
2025-11-26 18:03:17Z,*,1.37,2.87,3.30,3.03,N/A,N/A,N/A,N/A,23.56,24.63,N/A,N/A,*,*,*,*,*,*,*,*,*,23.61
2025-11-26 18:03:19Z,*,1.41,2.56,3.53,3.10,N/A,N/A,N/A,N/A,23.38,24.55,N/A,N/A,*,*,*,*,*,*,*,*,*,23.74
2025-11-26 18:03:22Z,*,1.23,2.65,3.61,3.39,N/A,N/A,N/A,N/A,23.40,25.28,N/A,N/A,*,*,*,*,*,*,*,*,*,23.74
2025-11-26 18:03:24Z,*,1.29,2.52,3.48,2.97,N/A,N/A,N/A,N/A,23.96,24.87,N/A,N/A,*,*,*,*,*,*,*,*,*,23.73
2025-11-26 18:03:27Z,*,1.28,2.68,3.61,3.02,N/A,N/A,N/A,N/A,23.98,25.00,N/A,N/A,*,*,*,*,*,*,*,*,*,23.70
2025-11-26 18:03:29Z,*,0.99,2.71,3.18,3.04,N/A,N/A,N/A,N/A,23.84,24.74,N/A,N/A,*,*,*,*,*,*,*,*,*,23.62
2025-11-26 18:03:32Z,*,0.89,2.73,3.44,3.08,N/A,N/A,N/A,N/A,23.90,24.83,N/A,N/A,*,*,*,*,*,*,*,*,*,23.64
2025-11-26 18:03:34Z,*,1.25,2.48,3.47,3.21,N/A,N/A,N/A,N/A,23.48,25.02,N/A,N/A,*,*,*,*,*,*,*,*,*,23.66
2025-11-26 18:03:37Z,*,1.14,2.87,3.83,3.14,N/A,N/A,N/A,N/A,23.89,24.79,N/A,N/A,*,*,*,*,*,*,*,*,*,23.73
2025-11-26 18:03:39Z,*,1.09,2.75,3.57,3.32,N/A,N/A,N/A,N/A,23.82,24.68,N/A,N/A,*,*,*,*,*,*,*,*,*,23.67
2025-11-26 18:03:42Z,*,1.12,2.66,3.78,2.94,N/A,N/A,N/A,N/A,23.88,25.03,N/A,N/A,*,*,*,*,*,*,*,*,*,23.73
2025-11-26 18:03:44Z,*,1.45,3.15,3.88,3.04,N/A,N/A,N/A,N/A,24.24,24.98,N/A,N/A,*,*,*,*,*,*,*,*,*,23.79
2025-11-26 18:03:47Z,*,1.11,2.69,3.41,2.94,N/A,N/A,N/A,N/A,23.41,24.88,N/A,N/A,*,*,*,*,*,*,*,*,*,23.55
2025-11-26 18:03:49Z,*,1.05,2.88,3.49,3.19,N/A,N/A,N/A,N/A,23.60,24.84,N/A,N/A,*,*,*,*,*,*,*,*,*,23.71
2025-11-26 18:03:52Z,*,1.25,2.63,3.53,3.45,N/A,N/A,N/A,N/A,23.82,25.10,N/A,N/A,*,*,*,*,*,*,*,*,*,23.64
2025-11-26 18:03:54Z,*,1.14,2.78,3.49,3.28,N/A,N/A,N/A,N/A,23.90,25.24,N/A,N/A,*,*,*,*,*,*,*,*,*,23.45
2025-11-26 18:03:57Z,*,1.40,2.51,3.59,2.78,N/A,N/A,N/A,N/A,23.72,24.82,N/A,N/A,*,*,*,*,*,*,*,*,*,23.65
2025-11-26 18:03:59Z,*,1.44,2.83,3.49,2.96,N/A,N/A,N/A,N/A,24.06,24.55,N/A,N/A,*,*,*,*,*,*,*,*,*,23.81
2025-11-26 18:04:02Z,*,1.25,2.94,3.94,3.08,N/A,N/A,N/A,N/A,23.59,24.85,N/A,N/A,*,*,*,*,*,*,*,*,*,23.64
2025-11-26 18:04:04Z,*,1.33,2.86,3.23,3.49,N/A,N/A,N/A,N/A,24.09,24.93,N/A,N/A,*,*,*,*,*,*,*,*,*,23.84
2025-11-26 18:04:07Z,*,1.50,2.55,3.82,2.92,N/A,N/A,N/A,N/A,23.90,24.94,N/A,N/A,*,*,*,*,*,*,*,*,*,23.69
2025-11-26 18:04:09Z,*,1.28,2.74,3.50,3.30,N/A,N/A,N/A,N/A,23.94,24.88,N/A,N/A,*,*,*,*,*,*,*,*,*,23.73
2025-11-26 18:04:12Z,*,1.43,2.79,3.49,3.33,N/A,N/A,N/A,N/A,24.03,25.01,N/A,N/A,*,*,*,*,*,*,*,*,*,23.77
2025-11-26 18:04:14Z,*,1.28,2.61,3.29,3.06,N/A,N/A,N/A,N/A,23.33,25.06,N/A,N/A,*,*,*,*,*,*,*,*,*,23.60
2025-11-26 18:04:17Z,*,1.28,2.52,3.70,4.67,N/A,N/A,N/A,N/A,23.72,25.14,N/A,N/A,*,*,*,*,*,*,*,*,*,23.48
2025-11-26 18:04:19Z,*,1.21,2.76,3.71,3.37,N/A,N/A,N/A,N/A,24.16,24.91,N/A,N/A,*,*,*,*,*,*,*,*,*,23.65
2025-11-26 18:04:22Z,*,1.35,2.91,3.77,3.20,N/A,N/A,N/A,N/A,23.99,24.73,N/A,N/A,*,*,*,*,*,*,*,*,*,23.74
2025-11-26 18:04:24Z,*,1.52,2.76,3.81,3.13,N/A,N/A,N/A,N/A,23.75,24.84,N/A,N/A,*,*,*,*,*,*,*,*,*,23.59
2025-11-26 18:04:27Z,*,1.20,2.73,3.32,2.96,N/A,N/A,N/A,N/A,23.64,24.74,N/A,N/A,*,*,*,*,*,*,*,*,*,23.52
2025-11-26 18:04:29Z,*,1.27,3.27,3.74,3.05,N/A,N/A,N/A,N/A,23.94,25.25,N/A,N/A,*,*,*,*,*,*,*,*,*,23.73
2025-11-26 18:04:32Z,*,1.01,2.64,3.23,3.64,N/A,N/A,N/A,N/A,23.85,24.98,N/A,N/A,*,*,*,*,*,*,*,*,*,23.68
2025-11-26 18:04:34Z,*,1.20,2.81,3.65,3.11,N/A,N/A,N/A,N/A,23.40,24.91,N/A,N/A,*,*,*,*,*,*,*,*,*,23.79
2025-11-26 18:04:37Z,*,1.29,2.74,3.59,2.98,N/A,N/A,N/A,N/A,23.80,24.84,N/A,N/A,*,*,*,*,*,*,*,*,*,23.69
2025-11-26 18:04:39Z,*,1.25,2.69,3.59,3.26,N/A,N/A,N/A,N/A,23.68,24.77,N/A,N/A,*,*,*,*,*,*,*,*,*,23.67
2025-11-26 18:04:42Z,*,1.50,11.15,3.38,3.21,N/A,N/A,N/A,N/A,24.05,25.13,N/A,N/A,*,*,*,*,*,*,*,*,*,23.65
2025-11-26 18:04:44Z,*,1.43,2.90,3.75,2.97,N/A,N/A,N/A,N/A,23.64,24.89,N/A,N/A,*,*,*,*,*,*,*,*,*,23.65
2025-11-26 18:04:47Z,*,1.60,2.56,3.21,3.41,N/A,N/A,N/A,N/A,23.96,25.07,N/A,N/A,*,*,*,*,*,*,*,*,*,24.07
2025-11-26 18:04:49Z,*,1.60,2.91,3.68,3.34,N/A,N/A,N/A,N/A,24.00,24.78,N/A,N/A,*,*,*,*,*,*,*,*,*,23.64
2025-11-26 18:04:52Z,*,1.66,2.79,3.42,3.20,N/A,N/A,N/A,N/A,24.04,24.80,N/A,N/A,*,*,*,*,*,*,*,*,*,23.78
2025-11-26 18:04:54Z,*,1.43,3.00,3.64,3.22,N/A,N/A,N/A,N/A,23.63,24.90,N/A,N/A,*,*,*,*,*,*,*,*,*,23.81
2025-11-26 18:04:57Z,*,1.43,2.67,3.71,3.07,N/A,N/A,N/A,N/A,23.68,24.89,N/A,N/A,*,*,*,*,*,*,*,*,*,23.78
2025-11-26 18:04:59Z,*,1.22,2.63,3.67,3.67,N/A,N/A,N/A,N/A,23.32,24.44,N/A,N/A,*,*,*,*,*,*,*,*,*,23.72
2025-11-26 18:05:02Z,*,1.20,2.57,3.55,3.38,N/A,N/A,N/A,N/A,24.05,24.83,N/A,N/A,*,*,*,*,*,*,*,*,*,23.57
2025-11-26 18:05:04Z,*,1.47,2.92,3.30,3.47,N/A,N/A,N/A,N/A,26.13,24.67,N/A,N/A,*,*,*,*,*,*,*,*,*,23.63
2025-11-26 18:05:07Z,*,1.21,2.74,3.43,4.08,N/A,N/A,N/A,N/A,23.46,24.74,N/A,N/A,*,*,*,*,*,*,*,*,*,23.83
2025-11-26 18:05:09Z,*,1.41,2.59,3.35,3.03,N/A,N/A,N/A,N/A,23.66,24.69,N/A,N/A,*,*,*,*,*,*,*,*,*,23.65
2025-11-26 18:05:12Z,*,1.36,2.58,3.61,2.93,N/A,N/A,N/A,N/A,23.96,24.74,N/A,N/A,*,*,*,*,*,*,*,*,*,23.81
2025-11-26 18:05:14Z,*,1.57,2.61,3.75,3.13,N/A,N/A,N/A,N/A,23.55,25.01,N/A,N/A,*,*,*,*,*,*,*,*,*,23.65
2025-11-26 18:05:17Z,*,1.48,3.23,4.25,3.99,N/A,N/A,N/A,N/A,24.02,25.14,N/A,N/A,*,*,*,*,*,*,*,*,*,23.56
2025-11-26 18:05:19Z,*,1.51,2.52,3.42,3.58,N/A,N/A,N/A,N/A,23.64,24.57,N/A,N/A,*,*,*,*,*,*,*,*,*,23.76
2025-11-26 18:05:22Z,*,1.25,2.82,3.59,3.22,N/A,N/A,N/A,N/A,25.60,24.97,N/A,N/A,*,*,*,*,*,*,*,*,*,23.65
2025-11-26 18:05:24Z,*,1.61,2.68,3.49,4.79,N/A,N/A,N/A,N/A,24.12,25.10,N/A,N/A,*,*,*,*,*,*,*,*,*,23.71
2025-11-26 18:05:27Z,*,1.31,2.70,3.63,3.22,N/A,N/A,N/A,N/A,25.40,24.83,N/A,N/A,*,*,*,*,*,*,*,*,*,23.69
2025-11-26 18:05:29Z,*,1.29,2.96,3.70,3.26,N/A,N/A,N/A,N/A,23.82,25.03,N/A,N/A,*,*,*,*,*,*,*,*,*,23.76
2025-11-26 18:05:32Z,*,1.41,2.57,3.42,2.95,N/A,N/A,N/A,N/A,23.71,25.15,N/A,N/A,*,*,*,*,*,*,*,*,*,23.79
2025-11-26 18:05:34Z,*,1.32,2.91,3.60,3.31,N/A,N/A,N/A,N/A,23.87,24.89,N/A,N/A,*,*,*,*,*,*,*,*,*,23.61
2025-11-26 18:05:37Z,*,1.06,2.88,3.51,3.52,N/A,N/A,N/A,N/A,23.58,24.79,N/A,N/A,*,*,*,*,*,*,*,*,*,23.64
2025-11-26 18:05:40Z,*,1.23,2.45,3.23,3.37,N/A,N/A,N/A,N/A,23.53,24.97,N/A,N/A,*,*,*,*,*,*,*,*,*,23.70
2025-11-26 18:05:42Z,*,1.27,2.69,3.32,3.04,N/A,N/A,N/A,N/A,23.41,24.54,N/A,N/A,*,*,*,*,*,*,*,*,*,23.77
2025-11-26 18:05:45Z,*,1.05,2.86,3.14,3.18,N/A,N/A,N/A,N/A,23.58,24.41,N/A,N/A,*,*,*,*,*,*,*,*,*,23.59
2025-11-26 18:05:47Z,*,1.19,2.95,3.47,3.73,N/A,N/A,N/A,N/A,23.66,24.93,N/A,N/A,*,*,*,*,*,*,*,*,*,23.97
2025-11-26 18:05:50Z,*,1.26,2.69,3.41,3.59,N/A,N/A,N/A,N/A,23.99,24.56,N/A,N/A,*,*,*,*,*,*,*,*,*,23.73
2025-11-26 18:05:52Z,*,1.42,2.77,3.31,3.28,N/A,N/A,N/A,N/A,23.77,24.75,N/A,N/A,*,*,*,*,*,*,*,*,*,23.74
2025-11-26 18:05:55Z,*,1.05,2.89,3.29,3.11,N/A,N/A,N/A,N/A,23.69,24.82,N/A,N/A,*,*,*,*,*,*,*,*,*,23.58
2025-11-26 18:05:57Z,*,1.52,2.78,3.68,2.83,N/A,N/A,N/A,N/A,23.63,24.69,N/A,N/A,*,*,*,*,*,*,*,*,*,23.57
2025-11-26 18:06:00Z,*,1.31,2.88,3.58,2.91,N/A,N/A,N/A,N/A,23.96,24.92,N/A,N/A,*,*,*,*,*,*,*,*,*,23.76
2025-11-26 18:06:02Z,*,1.26,2.76,3.34,2.76,N/A,N/A,N/A,N/A,23.81,24.97,N/A,N/A,*,*,*,*,*,*,*,*,*,23.76
2025-11-26 18:06:05Z,*,1.41,2.97,3.66,2.69,N/A,N/A,N/A,N/A,24.17,24.69,N/A,N/A,*,*,*,*,*,*,*,*,*,24.69
2025-11-26 18:06:07Z,*,1.24,2.86,3.74,5.40,N/A,N/A,N/A,N/A,24.35,24.90,N/A,N/A,*,*,*,*,*,*,*,*,*,23.95
2025-11-26 18:06:10Z,*,1.25,2.71,3.29,3.23,N/A,N/A,N/A,N/A,23.61,25.17,N/A,N/A,*,*,*,*,*,*,*,*,*,23.78
2025-11-26 18:06:12Z,*,1.27,2.88,3.76,3.07,N/A,N/A,N/A,N/A,23.57,24.70,N/A,N/A,*,*,*,*,*,*,*,*,*,23.65
2025-11-26 18:06:15Z,*,1.28,2.75,3.60,2.82,N/A,N/A,N/A,N/A,23.61,24.62,N/A,N/A,*,*,*,*,*,*,*,*,*,23.75
2025-11-26 18:06:17Z,*,1.15,2.32,3.62,3.39,N/A,N/A,N/A,N/A,23.74,25.24,N/A,N/A,*,*,*,*,*,*,*,*,*,23.72
2025-11-26 18:06:20Z,*,1.34,3.28,3.74,3.50,N/A,N/A,N/A,N/A,23.58,24.88,N/A,N/A,*,*,*,*,*,*,*,*,*,23.88
2025-11-26 18:06:22Z,*,1.38,2.81,3.82,3.22,N/A,N/A,N/A,N/A,23.44,24.94,N/A,N/A,*,*,*,*,*,*,*,*,*,23.72
2025-11-26 18:06:25Z,*,1.30,2.64,4.15,3.17,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.11
2025-11-26 18:06:27Z,*,1.25,2.13,3.16,4.12,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.32
2025-11-26 18:06:30Z,*,1.09,2.24,3.01,2.64,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.93
2025-11-26 18:06:32Z,*,1.19,2.42,2.99,2.81,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.59
2025-11-26 18:06:35Z,*,1.15,2.52,3.29,2.75,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.72
2025-11-26 18:06:37Z,*,1.03,2.63,3.12,3.32,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.25
2025-11-26 18:06:40Z,*,1.40,2.47,3.05,3.11,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.90
2025-11-26 18:06:42Z,*,1.57,2.98,3.03,3.12,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.05
2025-11-26 18:06:45Z,*,1.21,2.24,3.17,2.92,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.61
2025-11-26 18:06:47Z,*,1.55,2.68,3.25,2.79,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.36
2025-11-26 18:06:50Z,*,1.43,2.88,3.00,2.63,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.63
2025-11-26 18:06:52Z,*,1.16,2.23,3.21,2.82,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.57
2025-11-26 18:06:55Z,*,1.16,2.34,3.75,2.95,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.36
2025-11-26 18:06:57Z,*,1.35,2.57,3.37,3.34,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.36
2025-11-26 18:07:00Z,*,6.08,2.27,3.66,2.85,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.72
2025-11-26 18:07:02Z,*,1.38,2.01,3.21,3.32,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.62
2025-11-26 18:07:05Z,*,1.74,2.20,2.89,2.85,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.32
2025-11-26 18:07:07Z,*,1.46,2.30,3.03,2.84,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.45
2025-11-26 18:07:10Z,*,1.31,2.46,3.41,2.99,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.51
2025-11-26 18:07:12Z,*,1.40,2.02,3.09,3.00,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.35
2025-11-26 18:07:15Z,*,1.17,2.36,3.30,2.84,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.46
2025-11-26 18:07:17Z,*,1.62,2.50,3.69,2.68,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.43
2025-11-26 18:07:20Z,*,1.19,2.53,3.26,3.60,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.40
2025-11-26 18:07:22Z,*,1.13,2.63,3.47,2.91,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.43
2025-11-26 18:07:25Z,*,1.11,2.53,3.01,3.02,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.59
2025-11-26 18:07:27Z,*,1.06,5.40,3.15,3.05,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.54
2025-11-26 18:07:30Z,*,1.38,2.49,3.36,2.84,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.29
2025-11-26 18:07:32Z,*,1.15,2.33,3.23,2.61,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.38
2025-11-26 18:07:35Z,*,1.32,2.52,2.91,3.10,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.34
2025-11-26 18:07:37Z,*,1.31,2.23,3.46,6.28,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.49
2025-11-26 18:07:40Z,*,1.37,2.73,3.11,2.97,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.49
2025-11-26 18:07:42Z,*,1.40,2.77,3.73,2.89,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.40
2025-11-26 18:07:45Z,*,1.09,2.68,3.48,2.44,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.49
2025-11-26 18:07:47Z,*,1.40,2.66,3.06,2.67,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.38
2025-11-26 18:07:50Z,*,1.00,2.57,3.45,2.82,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.36
2025-11-26 18:07:52Z,*,2.04,2.47,3.29,3.05,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.66
2025-11-26 18:07:55Z,*,1.31,2.29,3.55,2.49,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.46
2025-11-26 18:07:57Z,*,1.45,2.40,3.65,2.98,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.42
2025-11-26 18:08:00Z,*,1.05,2.58,3.39,2.80,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.46
2025-11-26 18:08:02Z,*,1.26,2.34,3.25,2.75,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.47
2025-11-26 18:08:05Z,*,1.29,2.44,3.20,2.97,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.27
2025-11-26 18:08:08Z,*,1.48,2.05,2.99,2.84,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.37
2025-11-26 18:08:10Z,*,1.43,1.99,2.80,2.92,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.32
2025-11-26 18:08:13Z,*,1.52,2.27,3.04,3.02,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.48
2025-11-26 18:08:15Z,*,1.30,2.20,3.32,2.88,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.58
2025-11-26 18:08:18Z,*,1.30,2.24,3.05,2.76,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.52
2025-11-26 18:08:20Z,*,1.40,2.25,2.99,3.08,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.37
2025-11-26 18:08:23Z,*,1.35,2.11,3.07,2.60,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.31
2025-11-26 18:08:25Z,*,1.06,2.24,3.51,3.00,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.49
2025-11-26 18:08:28Z,*,1.06,2.29,3.37,10.82,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.51
2025-11-26 18:08:30Z,*,1.54,2.21,3.09,2.67,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.37
2025-11-26 18:08:33Z,*,1.24,2.53,3.15,3.78,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.46
2025-11-26 18:08:35Z,*,0.74,2.19,3.11,2.97,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.48
2025-11-26 18:08:38Z,*,1.22,2.67,3.24,2.79,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.56
2025-11-26 18:08:40Z,*,1.16,2.54,3.11,3.10,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.34
2025-11-26 18:08:43Z,*,1.35,2.60,3.46,2.89,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.53
2025-11-26 18:08:45Z,*,1.41,2.36,3.26,3.17,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.43
2025-11-26 18:08:48Z,*,0.96,2.43,3.21,2.86,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.41
2025-11-26 18:08:50Z,*,1.44,2.55,3.52,3.01,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.45
2025-11-26 18:08:53Z,*,1.30,2.31,3.80,2.61,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.51
2025-11-26 18:08:55Z,*,1.19,2.65,3.47,2.93,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.45
2025-11-26 18:08:58Z,*,1.48,2.23,2.98,2.77,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.43
2025-11-26 18:09:00Z,*,1.53,2.44,3.12,3.12,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.35
2025-11-26 18:09:03Z,*,1.15,2.96,3.03,2.85,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.50
2025-11-26 18:09:05Z,*,1.51,2.49,3.37,2.75,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.49
2025-11-26 18:09:08Z,*,1.45,2.41,3.29,2.93,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.49
2025-11-26 18:09:10Z,*,1.05,2.48,3.17,2.99,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.49
2025-11-26 18:09:13Z,*,1.38,2.56,2.87,3.03,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.42
2025-11-26 18:09:15Z,*,1.14,2.60,2.98,3.18,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.35
2025-11-26 18:09:18Z,*,1.25,2.33,3.01,2.95,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.56
2025-11-26 18:09:20Z,*,1.43,2.35,3.61,3.03,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.44
2025-11-26 18:09:23Z,*,1.33,2.16,3.33,3.08,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.42
2025-11-26 18:09:25Z,*,1.95,3.31,4.02,3.24,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.64
2025-11-26 18:09:28Z,*,1.19,2.44,3.52,2.82,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.50
2025-11-26 18:09:30Z,*,1.25,2.28,3.17,3.04,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.25
2025-11-26 18:09:33Z,*,0.97,2.26,3.25,2.63,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.51
2025-11-26 18:09:35Z,*,1.27,2.27,3.25,3.09,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.48
2025-11-26 18:09:38Z,*,1.43,2.17,3.37,3.03,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.55
2025-11-26 18:09:40Z,*,1.31,2.28,3.23,2.85,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.38
2025-11-26 18:09:43Z,*,1.09,2.59,3.32,3.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.59
2025-11-26 18:09:45Z,*,1.14,2.65,3.28,2.68,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.49
2025-11-26 18:09:48Z,*,1.33,2.23,3.03,2.94,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.50
2025-11-26 18:09:50Z,*,1.29,2.71,3.60,2.45,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.55
2025-11-26 18:09:53Z,*,1.45,2.35,3.18,3.08,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.58
2025-11-26 18:09:55Z,*,1.11,2.61,3.21,2.80,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.54
2025-11-26 18:09:58Z,*,1.34,2.54,3.28,3.75,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.63
2025-11-26 18:10:00Z,*,1.37,2.36,2.98,2.71,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.33
2025-11-26 18:10:03Z,*,1.31,2.22,3.17,4.23,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.37
2025-11-26 18:10:05Z,*,1.44,2.54,3.63,2.93,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.46
2025-11-26 18:10:08Z,*,1.49,2.25,3.35,15.42,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.60
2025-11-26 18:10:10Z,*,1.44,2.28,3.30,3.21,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.44
2025-11-26 18:10:13Z,*,1.43,2.07,3.23,2.77,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.40
2025-11-26 18:10:15Z,*,1.24,2.26,2.99,2.87,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.54
2025-11-26 18:10:18Z,*,1.22,2.31,3.17,3.39,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.45
2025-11-26 18:10:20Z,*,1.75,2.42,3.69,3.17,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.50
2025-11-26 18:10:23Z,*,1.66,2.59,3.04,3.25,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.54
2025-11-26 18:10:25Z,*,1.47,2.49,3.35,2.99,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.35
2025-11-26 18:10:28Z,*,1.39,2.92,2.97,3.02,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.88
2025-11-26 18:10:30Z,*,1.02,2.57,3.77,2.82,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.52
2025-11-26 18:10:33Z,*,1.34,2.34,3.55,2.68,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.46
2025-11-26 18:10:35Z,*,1.12,2.57,2.99,4.91,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.61
2025-11-26 18:10:38Z,*,1.07,2.62,3.65,2.59,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.47
2025-11-26 18:10:41Z,*,1.33,2.39,3.28,2.71,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.50
2025-11-26 18:10:43Z,*,1.23,2.23,3.51,2.41,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.33
2025-11-26 18:10:46Z,*,1.38,2.58,3.48,2.98,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.49
2025-11-26 18:10:48Z,*,1.39,2.34,2.71,3.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.34
2025-11-26 18:10:51Z,*,1.27,2.36,3.37,3.29,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.50
2025-11-26 18:10:53Z,*,1.27,2.47,3.42,4.76,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.51
2025-11-26 18:10:56Z,*,1.40,2.33,3.00,2.88,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.48
2025-11-26 18:10:58Z,*,1.63,3.13,3.49,3.37,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.61
2025-11-26 18:11:01Z,*,1.50,2.32,3.23,2.74,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.46
2025-11-26 18:11:03Z,*,1.09,2.22,3.37,2.48,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.54
2025-11-26 18:11:06Z,*,1.39,2.48,2.87,2.70,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.58
2025-11-26 18:11:08Z,*,1.31,2.41,3.45,2.92,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.34
2025-11-26 18:11:11Z,*,1.55,2.35,3.08,3.17,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.37
2025-11-26 18:11:13Z,*,1.42,2.19,3.38,2.61,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.40
2025-11-26 18:11:16Z,*,1.50,2.21,3.52,2.74,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.41
2025-11-26 18:11:18Z,*,1.29,2.38,3.28,2.79,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.47
2025-11-26 18:11:21Z,*,1.65,2.55,2.98,2.92,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.56
2025-11-26 18:11:23Z,*,1.46,2.53,3.19,2.81,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.67
2025-11-26 18:11:26Z,*,1.27,2.44,3.35,4.05,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.62
2025-11-26 18:11:28Z,*,1.14,2.56,3.41,5.94,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.09
2025-11-26 18:11:31Z,*,1.07,2.41,3.44,3.64,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.64
2025-11-26 18:11:33Z,*,1.13,2.42,3.53,3.59,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.78
2025-11-26 18:11:36Z,*,1.30,2.37,3.29,3.50,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.77
2025-11-26 18:11:38Z,*,1.35,2.25,3.19,3.49,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.78
2025-11-26 18:11:41Z,*,1.29,2.48,3.47,4.97,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.84
2025-11-26 18:11:43Z,*,1.16,2.40,3.33,3.89,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.68
2025-11-26 18:11:46Z,*,1.25,2.35,3.63,3.66,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.76
2025-11-26 18:11:48Z,*,1.18,2.70,3.10,3.45,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.83
2025-11-26 18:11:51Z,*,1.44,2.34,2.98,4.02,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.80
2025-11-26 18:11:53Z,*,1.38,2.46,3.39,3.32,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.76
2025-11-26 18:11:56Z,*,1.44,2.45,3.63,3.31,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.78
2025-11-26 18:11:58Z,*,1.53,2.64,3.49,3.38,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.62
2025-11-26 18:12:01Z,*,1.57,2.48,3.71,3.72,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.88
2025-11-26 18:12:03Z,*,1.16,2.62,3.28,3.59,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.77
2025-11-26 18:12:06Z,*,1.19,2.37,3.33,6.18,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.63
2025-11-26 18:12:08Z,*,1.39,2.49,3.69,3.65,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.70
2025-11-26 18:12:11Z,*,1.52,2.68,3.52,3.61,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.76
2025-11-26 18:12:13Z,*,1.40,2.66,3.27,3.62,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.69
2025-11-26 18:12:16Z,*,1.56,2.49,3.38,3.70,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.57
2025-11-26 18:12:18Z,*,1.27,2.69,3.34,3.92,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.76
2025-11-26 18:12:21Z,*,1.45,2.50,3.74,3.37,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.69
2025-11-26 18:12:23Z,*,1.66,2.62,3.12,3.61,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.56
2025-11-26 18:12:26Z,*,1.01,2.21,3.35,3.40,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.85
2025-11-26 18:12:28Z,*,0.84,2.51,3.27,6.67,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.77
2025-11-26 18:12:31Z,*,1.13,2.30,3.87,3.82,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.80
2025-11-26 18:12:33Z,*,1.37,2.94,3.64,3.71,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.66
2025-11-26 18:12:36Z,*,1.10,2.10,2.89,3.83,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.62
2025-11-26 18:12:38Z,*,1.12,2.59,3.73,3.81,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.75
2025-11-26 18:12:41Z,*,1.22,2.38,3.60,3.52,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.83
2025-11-26 18:12:43Z,*,1.07,2.31,3.22,3.59,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.10
2025-11-26 18:12:46Z,*,0.92,2.42,3.32,3.90,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.71
2025-11-26 18:12:48Z,*,1.47,2.54,3.38,3.30,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.83
2025-11-26 18:12:51Z,*,1.44,2.34,3.21,3.58,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.69
2025-11-26 18:12:53Z,*,1.55,2.38,3.12,3.35,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.80
2025-11-26 18:12:56Z,*,1.11,2.28,3.38,3.58,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.94
2025-11-26 18:12:58Z,*,1.21,2.41,3.35,3.50,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.89
2025-11-26 18:13:01Z,*,1.43,2.39,3.29,5.10,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.87
2025-11-26 18:13:03Z,*,1.38,2.81,3.46,3.52,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.81
2025-11-26 18:13:06Z,*,1.41,2.84,3.20,3.74,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.65
2025-11-26 18:13:08Z,*,1.57,2.43,3.30,3.50,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.74
2025-11-26 18:13:11Z,*,1.53,2.33,3.55,3.35,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.81
2025-11-26 18:13:13Z,*,1.59,2.60,3.33,3.55,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.89
2025-11-26 18:13:16Z,*,1.52,2.30,3.09,3.39,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.52
2025-11-26 18:13:18Z,*,1.73,2.46,3.42,3.47,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.78
2025-11-26 18:13:21Z,*,1.12,2.41,3.59,3.74,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.81
2025-11-26 18:13:24Z,*,1.44,2.54,3.47,4.43,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.69
2025-11-26 18:13:26Z,*,1.26,2.31,3.51,3.71,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.80
2025-11-26 18:13:29Z,*,1.24,2.22,3.41,3.39,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.98
2025-11-26 18:13:31Z,*,1.06,2.25,3.67,3.90,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.84
2025-11-26 18:13:34Z,*,2.30,2.89,3.56,4.69,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.13
2025-11-26 18:13:36Z,*,1.06,2.24,3.62,3.49,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.64
2025-11-26 18:13:39Z,*,1.28,2.54,3.47,3.17,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.71
2025-11-26 18:13:41Z,*,1.34,2.25,3.03,3.82,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.90
2025-11-26 18:13:44Z,*,1.14,2.32,2.86,3.57,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.89
2025-11-26 18:13:46Z,*,1.16,2.55,3.63,3.31,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.62
2025-11-26 18:13:49Z,*,1.31,2.26,3.54,3.87,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.67
2025-11-26 18:13:51Z,*,1.50,2.48,2.99,5.81,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.58
2025-11-26 18:13:54Z,*,1.22,2.75,3.08,3.47,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.90
2025-11-26 18:13:56Z,*,1.19,2.30,3.09,3.22,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.80
2025-11-26 18:13:59Z,*,1.33,2.23,3.22,3.56,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,25.73
2025-11-26 18:14:01Z,*,1.16,2.38,3.23,3.99,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.66
2025-11-26 18:14:04Z,*,1.07,2.58,3.34,3.46,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.74
2025-11-26 18:14:06Z,*,1.26,2.46,3.08,3.45,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.91
2025-11-26 18:14:09Z,*,1.39,2.32,3.41,3.80,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.88
2025-11-26 18:14:11Z,*,1.33,2.39,3.28,3.67,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.86
2025-11-26 18:14:14Z,*,1.27,2.69,3.61,3.73,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.73
2025-11-26 18:14:16Z,*,1.46,2.36,3.72,3.72,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.93
2025-11-26 18:14:19Z,*,1.56,2.04,3.55,3.40,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.69
2025-11-26 18:14:21Z,*,1.49,2.18,3.08,3.34,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.77
2025-11-26 18:14:24Z,*,1.06,2.52,3.36,3.40,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.73
2025-11-26 18:14:26Z,*,1.53,3.27,3.14,3.45,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.83
2025-11-26 18:14:29Z,*,1.80,2.33,3.21,3.56,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.79
2025-11-26 18:14:31Z,*,1.51,2.30,3.49,3.89,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.70
2025-11-26 18:14:34Z,*,1.35,2.49,3.46,3.69,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.82
2025-11-26 18:14:36Z,*,1.33,2.31,3.42,3.59,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.83
2025-11-26 18:14:39Z,*,1.50,2.51,3.13,3.66,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.84
2025-11-26 18:14:41Z,*,1.36,2.42,3.81,3.33,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.78
2025-11-26 18:14:44Z,*,1.24,2.38,3.19,3.67,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.94
2025-11-26 18:14:46Z,*,1.58,2.70,3.15,3.62,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.78
2025-11-26 18:14:49Z,*,1.26,2.70,3.46,3.53,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.65
2025-11-26 18:14:51Z,*,1.19,2.44,3.08,3.74,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.75
2025-11-26 18:14:54Z,*,1.36,2.40,3.04,3.32,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.79
2025-11-26 18:14:56Z,*,1.18,2.69,3.54,3.76,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.76
2025-11-26 18:14:59Z,*,1.04,2.58,3.21,3.22,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.53
2025-11-26 18:15:01Z,*,1.42,2.38,3.60,3.49,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.86
2025-11-26 18:15:04Z,*,1.01,2.56,3.69,3.45,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.67
2025-11-26 18:15:06Z,*,2.01,2.58,3.42,4.05,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.01
2025-11-26 18:15:09Z,*,1.37,2.75,3.87,3.50,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.63
2025-11-26 18:15:11Z,*,1.40,2.47,3.40,3.43,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.57
2025-11-26 18:15:14Z,*,1.78,2.12,3.33,4.44,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.57
2025-11-26 18:15:16Z,*,1.14,2.24,3.26,3.88,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.63
2025-11-26 18:15:19Z,*,1.61,2.56,3.64,3.50,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.75
2025-11-26 18:15:21Z,*,1.31,2.25,3.92,3.62,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.60
2025-11-26 18:15:24Z,*,1.40,2.27,3.59,3.57,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.69
2025-11-26 18:15:26Z,*,1.48,2.55,3.61,3.98,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.73
2025-11-26 18:15:29Z,*,1.40,2.19,3.30,3.76,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.72
2025-11-26 18:15:31Z,*,1.00,2.20,3.66,3.81,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.91
2025-11-26 18:15:34Z,*,1.40,2.19,3.80,3.74,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.62
2025-11-26 18:15:36Z,*,1.45,2.33,3.06,3.53,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.84
2025-11-26 18:15:39Z,*,1.21,2.48,3.48,3.46,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.87
2025-11-26 18:15:41Z,*,1.45,2.56,3.17,3.48,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.74
2025-11-26 18:15:44Z,*,1.41,2.73,3.49,3.29,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.64
2025-11-26 18:15:46Z,*,1.57,2.54,3.52,3.94,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.84
2025-11-26 18:15:49Z,*,1.29,2.70,3.61,4.00,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.61
2025-11-26 18:15:51Z,*,1.11,2.50,3.71,3.41,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.96
2025-11-26 18:15:54Z,*,0.98,2.59,3.50,3.97,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.71
2025-11-26 18:15:57Z,*,1.47,2.37,3.51,3.44,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.83
2025-11-26 18:15:59Z,*,1.54,2.68,3.65,3.80,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.77
2025-11-26 18:16:02Z,*,1.61,2.47,3.19,3.64,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.92
2025-11-26 18:16:04Z,*,1.23,2.35,3.46,3.90,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.74
2025-11-26 18:16:07Z,*,1.59,2.33,2.98,3.68,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.78
2025-11-26 18:16:09Z,*,2.06,2.93,4.05,4.05,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.31
2025-11-26 18:16:12Z,*,1.27,2.30,3.82,3.73,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.66
2025-11-26 18:16:14Z,*,1.33,2.19,3.35,3.74,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.18
2025-11-26 18:16:17Z,*,1.55,2.12,3.55,3.39,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.72
2025-11-26 18:16:19Z,*,1.18,2.31,3.46,3.36,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.94
2025-11-26 18:16:22Z,*,1.32,2.16,3.38,3.86,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.70
2025-11-26 18:16:24Z,*,1.62,2.52,3.39,3.71,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,23.68
2025-11-26 18:16:27Z,*,1.78,3.29,3.76,4.13,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,26.21
2025-11-26 18:16:29Z,*,1.37,2.13,3.37,3.72,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,25.57
2025-11-26 18:16:32Z,*,1.24,2.52,3.04,3.55,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,25.23
2025-11-26 18:16:34Z,*,1.00,2.27,3.14,3.67,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,25.11
2025-11-26 18:16:37Z,*,1.13,2.56,3.04,3.62,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,25.07
2025-11-26 18:16:39Z,*,1.00,2.81,3.43,3.90,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,25.08
2025-11-26 18:16:42Z,*,1.07,2.37,3.02,3.43,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,25.24
2025-11-26 18:16:44Z,*,1.29,2.62,3.46,3.53,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,25.10
2025-11-26 18:16:47Z,*,1.14,2.62,3.40,3.80,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,25.25
2025-11-26 18:16:49Z,*,1.44,2.59,3.02,4.75,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,25.07
2025-11-26 18:16:52Z,*,1.14,2.62,3.37,3.39,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,24.99
2025-11-26 18:16:54Z,*,1.33,2.16,3.18,3.62,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,26.01
2025-11-26 18:16:57Z,*,1.26,2.38,3.00,3.54,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,25.16
2025-11-26 18:16:59Z,*,1.34,2.42,3.46,4.16,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,25.17
2025-11-26 18:17:02Z,*,1.28,2.56,3.66,3.67,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,25.19
2025-11-26 18:17:04Z,*,1.61,2.35,3.90,4.24,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,25.20
2025-11-26 18:17:07Z,*,1.41,2.58,3.58,3.60,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,*,*,*,*,*,*,*,*,*,25.18