Adjusted Close

[macroworkz]

nice project. it would be great if there is adjusted close data as well.

[saidsurucu]

Added in v0.8.6. Pass auto_adjust=True to Ticker.history() to include an Adj Close column (split + dividend adjusted, yfinance-style).

import borsapy as bp

stock = bp.Ticker("THYAO")
df = stock.history(period="5y", auto_adjust=True)
print(df[["Close", "Adj Close"]].tail())

                            Close  Adj Close
Date
2026-04-15 09:00:00+03:00  319.25     319.25
2026-04-16 09:00:00+03:00  317.25     317.25
2026-04-17 09:00:00+03:00  329.00     329.00

Install/upgrade:

pip install -U borsapy